| IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
|---|---|---|---|---|---|---|
| 0.06 | 1,904 | 2,485 | 0 | 0 | 45 | 2024-06-28 |
| Updated | Strike | Last Price | Bid | Ask | Change % | O.Int | Vol |
|---|---|---|---|---|---|---|---|
| 2024-06-28 | 75 | 0.14 | 0 | 0 | 0% | 0 | 7 |
| 2024-06-28 | 80 | 0.41 | 0 | 0 | 0% | 0 | 55 |
| 2024-06-28 | 82 | 0.54 | 0 | 0 | 0% | 0 | 3 |
| 2024-06-28 | 83 | 0.68 | 0 | 0 | 0% | 0 | 1 |
| 2024-06-28 | 84 | 0.86 | 0 | 0 | 0% | 0 | 62 |
| 2024-06-28 | 85 | 0.88 | 0 | 0 | 0% | 0 | 10 |
| 2024-06-28 | 86 | 1.34 | 0 | 0 | 0% | 0 | 16 |
| 2024-06-28 | 87 | 1.56 | 0 | 0 | 0% | 0 | 3 |
| 2024-06-28 | 88 | 1.74 | 0 | 0 | 0% | 0 | 16 |
| 2024-06-28 | 89 | 2.16 | 0 | 0 | 0% | 0 | 1 |
| 2024-06-28 | 90 | 2.54 | 0 | 0 | 0% | 0 | 1,262 |
| 2024-06-28 | 91 | 3.1 | 0 | 0 | 0% | 0 | 11 |
| 2024-06-28 | 92 | 3.4 | 0 | 0 | 0% | 0 | 115 |
| 2024-06-28 | 93 | 3.8 | 0 | 0 | 0% | 0 | 148 |
| 2024-06-28 | 95 | 4.7 | 0 | 0 | 0% | 0 | 566 |
| 2024-06-28 | 96 | 5.45 | 0 | 0 | 0% | 0 | 203 |
| 2024-06-28 | 97 | 5.85 | 0 | 0 | 0% | 0 | 2 |
| 2024-06-28 | 98 | 6.53 | 0 | 0 | 0% | 0 | 1 |
| 2024-06-28 | 99 | 7.1 | 0 | 0 | 0% | 0 | 1 |
| 2024-06-28 | 100 | 7.8 | 0 | 0 | 0% | 0 | 2 |
| 2024-06-28 | 101 | 7.25 | 0 | 0 | 0% | 0 | 0 |
| 2024-06-28 | 103 | 10.58 | 0 | 0 | 0% | 0 | 0 |
| 2024-06-28 | 104 | 10.74 | 0 | 0 | 0% | 0 | 0 |
