IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
---|---|---|---|---|---|---|
0.55 | 15,771 | 9,987 | 10,927 | 9,620 | 20 | 2024-06-29 |
Updated | Strike | Last Price | Bid | Ask | Change % | O.Int | Vol |
---|---|---|---|---|---|---|---|
2024-06-29 | 75 | 2.36 | 2.17 | 2.5 | +1,211.11% | 55 | 5,532 |
2024-06-29 | 80 | 5.46 | 4.95 | 6.2 | +1,140.91% | 421 | 1,601 |
2024-06-29 | 85 | 9.79 | 8.35 | 11.9 | +695.93% | 3,368 | 719 |
2024-06-29 | 87.5 | 12.29 | 11.25 | 14.35 | +586.59% | 1,355 | 1,274 |
2024-06-29 | 90 | 14.5 | 12.55 | 15.15 | +441.04% | 1,152 | 493 |
2024-06-29 | 92.5 | 17.32 | 15.05 | 17.45 | +358.2% | 874 | 96 |
2024-06-29 | 95 | 19.6 | 19.6 | 20.1 | +292% | 927 | 191 |
2024-06-29 | 97.5 | 22.3 | 20.05 | 24.3 | +243.61% | 933 | 33 |
2024-06-29 | 100 | 24.53 | 22.55 | 26.8 | +207.01% | 468 | 28 |
2024-06-29 | 110 | 33 | 33 | 36.6 | +104.08% | 67 | 20 |