| IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
|---|---|---|---|---|---|---|
| 28.56 | 592 | 931 | 35,445 | 55,089 | 68 | 2024-05-24 |
| Updated | Strike | Last Price | Bid | Ask | Change % | Delta | Theta | Vega | O.Int | Vol |
|---|---|---|---|---|---|---|---|---|---|---|
| 2024-05-24 | 45 | 0.06 | 0.01 | 0.11 | 0% | -0.006 | -0.002 | 0.009 | 47 | 0 |
| 2024-05-24 | 47.5 | 0.065 | 0.01 | 0.12 | 0% | -0.007 | -0.002 | 0.01 | 118 | 0 |
| 2024-05-24 | 50 | 0.09 | 0.03 | 0.15 | 0% | -0.01 | -0.003 | 0.013 | 381 | 0 |
| 2024-05-24 | 55 | 0.59 | 0.03 | 1.15 | 0% | -0.008 | -0.002 | 0.011 | 685 | 200 |
| 2024-05-24 | 60 | 0.12 | 0.1 | 0.14 | 0% | -0.014 | -0.003 | 0.018 | 651 | 5 |
| 2024-05-24 | 65 | 0.195 | 0.15 | 0.24 | -11.5% | -0.03 | -0.005 | 0.035 | 876 | 2 |
| 2024-05-24 | 70 | 0.395 | 0.35 | 0.44 | -12.2% | -0.049 | -0.007 | 0.053 | 3,363 | 2 |
| 2024-05-24 | 75 | 0.65 | 0.56 | 0.74 | -6.5% | -0.092 | -0.01 | 0.086 | 9,853 | 2 |
| 2024-05-24 | 80 | 1.27 | 1.16 | 1.38 | -9.5% | -0.159 | -0.014 | 0.126 | 6,367 | 5 |
| 2024-05-24 | 82.5 | 1.775 | 1.66 | 1.89 | +1.7% | -0.207 | -0.016 | 0.149 | 2,127 | 20 |
| 2024-05-24 | 85 | 2.425 | 2.32 | 2.53 | -7.2% | -0.263 | -0.017 | 0.169 | 8,957 | 312 |
| 2024-05-24 | 87.5 | 3.3 | 3.25 | 3.35 | -6.5% | -0.328 | -0.019 | 0.187 | 2,824 | 16 |
| 2024-05-24 | 90 | 4.3 | 4.25 | 4.35 | -5.9% | -0.396 | -0.019 | 0.2 | 3,525 | 64 |
| 2024-05-24 | 92.5 | 5.475 | 5.4 | 5.55 | -3% | -0.469 | -0.019 | 0.205 | 2,774 | 31 |
| 2024-05-24 | 95 | 6.85 | 6.8 | 6.9 | +3.3% | -0.542 | -0.019 | 0.204 | 2,676 | 253 |
| 2024-05-24 | 97.5 | 8.425 | 8.35 | 8.5 | -0.4% | -0.613 | -0.017 | 0.196 | 1,429 | 3 |
| 2024-05-24 | 100 | 10.3 | 10.1 | 10.5 | +2.2% | -0.682 | -0.015 | 0.182 | 5,151 | 12 |
| 2024-05-24 | 105 | 14.225 | 14.05 | 14.4 | 0% | -0.805 | -0.011 | 0.136 | 2,571 | 4 |
| 2024-05-24 | 110 | 18.15 | 17.5 | 18.8 | 0% | -0.856 | -0.01 | 0.111 | 497 | 0 |
| 2024-05-24 | 115 | 23.75 | 21.9 | 25.6 | 0% | -0.877 | -0.01 | 0.099 | 4 | 0 |
| 2024-05-24 | 120 | 28.125 | 27.25 | 29 | 0% | -0.862 | -0.014 | 0.109 | 9 | 0 |
| 2024-05-24 | 125 | 33.475 | 31.4 | 35.55 | 0% | -0.931 | -0.007 | 0.062 | 9 | 0 |
| 2024-05-24 | 130 | 38.475 | 36.4 | 40.55 | 0% | -0.935 | -0.007 | 0.06 | 187 | 0 |
| 2024-05-24 | 135 | 43.525 | 41.5 | 45.55 | 0% | -0.93 | -0.009 | 0.064 | 0 | 0 |
| 2024-05-24 | 140 | 48.475 | 46.45 | 50.5 | 0% | -0.94 | -0.008 | 0.056 | 0 | 0 |
| 2024-05-24 | 145 | 53.8 | 52.05 | 55.55 | 0% | -0.909 | -0.014 | 0.08 | 0 | 0 |
| 2024-05-24 | 150 | 58.475 | 56.4 | 60.55 | 0% | -0.943 | -0.009 | 0.053 | 0 | 0 |
| 2024-05-24 | 155 | 63.5 | 61.45 | 65.55 | 0% | -0.942 | -0.01 | 0.054 | 0 | 0 |
| 2024-05-24 | 160 | 68.45 | 66.4 | 70.5 | 0% | -0.947 | -0.009 | 0.051 | 8 | 0 |
| 2024-05-24 | 165 | 73.45 | 71.4 | 75.5 | 0% | -0.948 | -0.009 | 0.05 | 0 | 0 |
| 2024-05-24 | 170 | 78.475 | 76.4 | 80.55 | 0% | -0.947 | -0.01 | 0.051 | 0 | 0 |
| 2024-05-24 | 175 | 83.375 | 81.5 | 85.25 | 0% | -0.967 | -0.006 | 0.032 | 0 | 0 |
| 2024-05-24 | 180 | 88.55 | 86.6 | 90.5 | 0% | -0.944 | -0.012 | 0.053 | 0 | 0 |
| 2024-05-24 | 185 | 93.525 | 91.5 | 95.55 | 0% | -0.946 | -0.012 | 0.052 | 0 | 0 |
