| IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
|---|---|---|---|---|---|---|
| 29.93 | 2,443 | 1,168 | 13,120 | 27,094 | 56 | 2024-05-24 |
| Updated | Strike | Last Price | Bid | Ask | Change % | Delta | Theta | Vega | O.Int | Vol |
|---|---|---|---|---|---|---|---|---|---|---|
| 2024-05-24 | 45 | 0.025 | 0.01 | 0.04 | 0% | -0.003 | -0.001 | 0.005 | 2 | 0 |
| 2024-05-24 | 47.5 | 0.14 | 0.02 | 0.26 | 0% | -0.012 | -0.003 | 0.018 | 3 | 0 |
| 2024-05-24 | 50 | 0.425 | 0.02 | 0.83 | 0% | -0.029 | -0.007 | 0.038 | 6 | 0 |
| 2024-05-24 | 55 | 0.195 | 0.08 | 0.31 | 0% | -0.019 | -0.004 | 0.027 | 18 | 0 |
| 2024-05-24 | 60 | 0.17 | 0.1 | 0.24 | 0% | -0.023 | -0.004 | 0.032 | 103 | 86 |
| 2024-05-24 | 65 | 0.51 | 0.23 | 0.79 | 0% | -0.041 | -0.006 | 0.051 | 183 | 1 |
| 2024-05-24 | 70 | 0.675 | 0.65 | 0.7 | 0% | -0.072 | -0.008 | 0.08 | 1,935 | 0 |
| 2024-05-24 | 75 | 1.2 | 1.17 | 1.23 | -0.8% | -0.121 | -0.012 | 0.117 | 1,705 | 1 |
| 2024-05-24 | 80 | 2.1 | 2.03 | 2.17 | -6.3% | -0.192 | -0.015 | 0.158 | 4,100 | 502 |
| 2024-05-24 | 82.5 | 2.755 | 2.66 | 2.85 | 0% | -0.236 | -0.016 | 0.178 | 635 | 2 |
| 2024-05-24 | 85 | 3.45 | 3.35 | 3.55 | -5.6% | -0.286 | -0.017 | 0.196 | 5,193 | 555 |
| 2024-05-24 | 87.5 | 4.35 | 4.25 | 4.45 | 0% | -0.341 | -0.019 | 0.211 | 2,513 | 0 |
| 2024-05-24 | 90 | 5.35 | 5.3 | 5.4 | -0.9% | -0.398 | -0.019 | 0.222 | 5,716 | 11 |
| 2024-05-24 | 92.5 | 6.525 | 6.45 | 6.6 | -4.4% | -0.458 | -0.019 | 0.228 | 1,903 | 3 |
| 2024-05-24 | 95 | 7.875 | 7.8 | 7.95 | -0.8% | -0.518 | -0.018 | 0.228 | 1,837 | 2 |
| 2024-05-24 | 97.5 | 9.35 | 9.25 | 9.45 | 0% | -0.58 | -0.017 | 0.223 | 338 | 1 |
| 2024-05-24 | 100 | 11.5 | 10.9 | 12.1 | 0% | -0.621 | -0.018 | 0.216 | 244 | 0 |
| 2024-05-24 | 105 | 14.725 | 14.6 | 14.85 | 0% | -0.743 | -0.013 | 0.181 | 507 | 3 |
| 2024-05-24 | 110 | 18.925 | 18.6 | 19.25 | 0% | -0.813 | -0.011 | 0.148 | 82 | 1 |
| 2024-05-24 | 115 | 23.375 | 21.8 | 24.95 | 0% | -0.925 | -0.004 | 0.073 | 71 | 0 |
| 2024-05-24 | 120 | 28.5 | 26.45 | 30.55 | 0% | -0.916 | -0.006 | 0.079 | 0 | 0 |
| 2024-05-24 | 125 | 33.525 | 31.45 | 35.6 | 0% | -0.92 | -0.006 | 0.077 | 0 | 0 |
| 2024-05-24 | 130 | 38.5 | 36.45 | 40.55 | 0% | -0.926 | -0.007 | 0.073 | 0 | 0 |
| 2024-05-24 | 135 | 43.5 | 41.45 | 45.55 | 0% | -0.929 | -0.007 | 0.07 | 0 | 0 |
| 2024-05-24 | 140 | 48.475 | 46.4 | 50.55 | 0% | -0.933 | -0.007 | 0.067 | 0 | 0 |
| 2024-05-24 | 145 | 53.325 | 51.45 | 55.2 | 0% | -0.964 | -0.004 | 0.039 | 0 | 0 |
| 2024-05-24 | 150 | 58.35 | 56.4 | 60.3 | 0% | -0.963 | -0.004 | 0.039 | 0 | 0 |
| 2024-05-24 | 155 | 63.475 | 61.4 | 65.55 | 0% | -0.94 | -0.008 | 0.061 | 0 | 0 |
