| IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
|---|---|---|---|---|---|---|
| 0.34 | 303 | 301 | 1,585 | 2,149 | 35 | 1900-01-01 |
| Updated | Strike | Last Price | Bid | Ask | Change % | O.Int | Vol |
|---|---|---|---|---|---|---|---|
| 2024-06-22 | 50 | 0.05 | 0.02 | 0.27 | -16.67% | 5 | 2 |
| 2024-06-22 | 55 | 0.17 | 0.04 | 0.17 | +70% | 203 | 2 |
| 2024-06-22 | 60 | 0.2 | 0.07 | 0.21 | -16.67% | 101 | 2 |
| 2024-06-22 | 65 | 0.33 | 0.16 | 0.32 | +3.13% | 3 | 2 |
| 2024-06-22 | 70 | 0.47 | 0.37 | 0.48 | -7.84% | 67 | 2 |
| 2024-06-22 | 75 | 0.8 | 0.7 | 1.36 | -10.11% | 7 | 1 |
| 2024-06-22 | 80 | 1.42 | 1.14 | 1.52 | -8.97% | 127 | 3 |
| 2024-06-22 | 82.5 | 1.72 | 1.63 | 1.86 | -12.69% | 15 | 5 |
| 2024-06-22 | 85 | 2.31 | 2.17 | 2.86 | -13.48% | 51 | 5 |
| 2024-06-22 | 87.5 | 3.71 | 2.78 | 2.96 | 0% | 31 | 16 |
| 2024-06-22 | 90 | 2.95 | 1.75 | 3.7 | -28.05% | 303 | 8 |
| 2024-06-22 | 92.5 | 4.45 | 4.4 | 4.65 | -17.59% | 48 | 12 |
| 2024-06-22 | 95 | 5.5 | 3.7 | 5.8 | -16.03% | 367 | 137 |
| 2024-06-22 | 97.5 | 6.65 | 5.7 | 6.8 | -14.74% | 511 | 73 |
| 2024-06-22 | 100 | 8.25 | 7.85 | 8.9 | -7.3% | 262 | 3 |
| 2024-06-22 | 110 | 16.1 | 13.6 | 14.8 | 0% | 47 | 27 |
| 2024-06-22 | 120 | 23.6 | 22.55 | 23.4 | 0% | 1 | 1 |
