| IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
|---|---|---|---|---|---|---|
| 0.37 | 913 | 667 | 1,941 | 2,952 | 35 | 2024-06-28 |
| Updated | Strike | Last Price | Bid | Ask | Change % | O.Int | Vol |
|---|---|---|---|---|---|---|---|
| 2024-06-28 | 50 | 0.04 | 0 | 1.34 | 0% | 7 | 2 |
| 2024-06-28 | 55 | 0.12 | 0.03 | 0.72 | 0% | 203 | 2 |
| 2024-06-28 | 60 | 0.23 | 0.07 | 0.67 | +35.29% | 101 | 2 |
| 2024-06-28 | 65 | 0.26 | 0.16 | 0 | 0% | 4 | 2 |
| 2024-06-28 | 70 | 0.55 | 0.5 | 0.77 | +25% | 73 | 4 |
| 2024-06-28 | 75 | 0.99 | 0.92 | 1.64 | +5.32% | 213 | 22 |
| 2024-06-28 | 80 | 1.68 | 1.31 | 1.82 | -2.89% | 149 | 56 |
| 2024-06-28 | 82.5 | 2.36 | 1.12 | 2.85 | +37.21% | 20 | 37 |
| 2024-06-28 | 85 | 2.9 | 2.47 | 3.05 | +11.54% | 231 | 21 |
| 2024-06-28 | 87.5 | 3.7 | 3 | 4 | -1.86% | 59 | 3 |
| 2024-06-28 | 90 | 4.67 | 4.4 | 4.95 | 0% | 325 | 1 |
| 2024-06-28 | 92.5 | 5.55 | 5.6 | 6 | +10.34% | 40 | 316 |
| 2024-06-28 | 95 | 6.95 | 6.65 | 7.2 | +11.2% | 407 | 112 |
| 2024-06-28 | 97.5 | 8.25 | 8.15 | 8.55 | +8.55% | 595 | 69 |
| 2024-06-28 | 100 | 10.15 | 9.55 | 10.05 | 0% | 473 | 11 |
| 2024-06-28 | 110 | 16.9 | 15.4 | 19.25 | +5.96% | 51 | 6 |
| 2024-06-28 | 120 | 23.6 | 24.8 | 27.45 | 0% | 1 | 1 |
