| IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
|---|---|---|---|---|---|---|
| 0.19 | 7,694 | 1,371 | 74,434 | 83,101 | 69 | 2024-06-28 |
| Updated | Strike | Last Price | Bid | Ask | Change % | O.Int | Vol |
|---|---|---|---|---|---|---|---|
| 2024-06-28 | 45 | 0.07 | 0.07 | 0.15 | -12.5% | 877 | 82 |
| 2024-06-28 | 47.5 | 0.06 | 0.01 | 1.34 | 0% | 160 | 2 |
| 2024-06-28 | 50 | 0.15 | 0.05 | 0.23 | +36.36% | 1,129 | 2 |
| 2024-06-28 | 55 | 0.2 | 0.14 | 0.52 | +5.26% | 391 | 2 |
| 2024-06-28 | 60 | 0.31 | 0.15 | 0.83 | -8.82% | 951 | 3 |
| 2024-06-28 | 65 | 0.56 | 0.34 | 0.92 | -3.45% | 2,242 | 7 |
| 2024-06-28 | 70 | 0.9 | 0.9 | 0.97 | -7.22% | 2,805 | 36 |
| 2024-06-28 | 75 | 1.56 | 0.75 | 2.39 | +1.3% | 4,653 | 76 |
| 2024-06-28 | 80 | 2.5 | 1.76 | 2.6 | -1.19% | 8,690 | 297 |
| 2024-06-28 | 82.5 | 3.22 | 2.19 | 3.45 | -2.42% | 4,458 | 44 |
| 2024-06-28 | 85 | 3.85 | 3.4 | 4 | -2.53% | 8,491 | 22 |
| 2024-06-28 | 87.5 | 4.76 | 4.5 | 5.35 | +1.06% | 4,567 | 14 |
| 2024-06-28 | 90 | 5.7 | 5.45 | 5.75 | +0.88% | 16,180 | 372 |
| 2024-06-28 | 92.5 | 6.88 | 6.55 | 7.5 | +1.18% | 3,495 | 121 |
| 2024-06-28 | 95 | 7.94 | 7.15 | 8.85 | -1.37% | 3,903 | 116 |
| 2024-06-28 | 97.5 | 9.4 | 7.85 | 10.5 | +0.53% | 2,339 | 59 |
| 2024-06-28 | 100 | 10.35 | 9.75 | 11.1 | -3.27% | 6,475 | 1 |
| 2024-06-28 | 105 | 13.9 | 13.5 | 15.15 | 0% | 4,916 | 2 |
| 2024-06-28 | 110 | 16.5 | 15.7 | 19.25 | 0% | 2,609 | 3 |
| 2024-06-28 | 115 | 18.47 | 20.05 | 24 | 0% | 3,336 | 3 |
| 2024-06-28 | 120 | 26 | 24.4 | 27.15 | -2.26% | 327 | 9 |
| 2024-06-28 | 125 | 31.33 | 29 | 32.8 | 0% | 74 | 7 |
| 2024-06-28 | 130 | 38.68 | 37 | 40.85 | 0% | 8 | 1 |
| 2024-06-28 | 135 | 31.1 | 38.5 | 43 | 0% | 25 | 23 |
| 2024-06-28 | 140 | 40.83 | 49 | 52.1 | 0% | 0 | 1 |
| 2024-06-28 | 145 | 55.55 | 50.75 | 54.75 | 0% | 0 | 1 |
| 2024-06-28 | 150 | 54.25 | 53.75 | 57.7 | 0% | 0 | 4 |
| 2024-06-28 | 155 | 34.55 | 47.5 | 52.25 | 0% | 0 | 26 |
| 2024-06-28 | 160 | 65.36 | 63.75 | 68 | 0% | 0 | 21 |
| 2024-06-28 | 165 | 58.75 | 59.45 | 61.55 | 0% | 0 | 1 |
| 2024-06-28 | 170 | 65.4 | 74.15 | 78.05 | 0% | 0 | 2 |
| 2024-06-28 | 175 | 56.8 | 60.25 | 62.5 | 0% | 0 | 1 |
| 2024-06-28 | 180 | 58 | 72.5 | 77.4 | 0% | 0 | 8 |
| 2024-06-28 | 190 | 81.01 | 86.75 | 90.4 | 0% | 0 | 2 |
