| IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
|---|---|---|---|---|---|---|
| 29.27 | 6 | 2 | 2,309 | 10,941 | 50 | 2024-05-24 |
| Updated | Strike | Last Price | Bid | Ask | Change % | Delta | Theta | Vega | O.Int | Vol |
|---|---|---|---|---|---|---|---|---|---|---|
| 2024-05-24 | 45 | 0.175 | 0 | 0.35 | 0% | 0 | 0 | 0 | 10 | 0 |
| 2024-05-24 | 47.5 | 1.17 | 0 | 2.34 | 0% | 0 | 0 | 0 | 3 | 0 |
| 2024-05-24 | 50 | 1.26 | 0.17 | 2.35 | 0% | -0.056 | -0.008 | 0.094 | 8 | 0 |
| 2024-05-24 | 55 | 0.62 | 0.37 | 0.87 | 0% | -0.042 | -0.004 | 0.074 | 4 | 0 |
| 2024-05-24 | 60 | 0.76 | 0.69 | 0.83 | 0% | -0.053 | -0.005 | 0.089 | 206 | 1 |
| 2024-05-24 | 65 | 1.17 | 1.11 | 1.23 | 0% | -0.082 | -0.006 | 0.126 | 193 | 0 |
| 2024-05-24 | 70 | 1.775 | 1.71 | 1.84 | 0% | -0.12 | -0.008 | 0.165 | 3,023 | 0 |
| 2024-05-24 | 75 | 2.65 | 2.55 | 2.75 | 0% | -0.17 | -0.009 | 0.209 | 3,072 | 0 |
| 2024-05-24 | 80 | 3.85 | 3.75 | 3.95 | -1.3% | -0.231 | -0.01 | 0.251 | 1,308 | 1 |
| 2024-05-24 | 82.5 | 4.625 | 4.5 | 4.75 | 0% | -0.267 | -0.011 | 0.271 | 913 | 0 |
| 2024-05-24 | 85 | 5.5 | 5.35 | 5.65 | 0% | -0.306 | -0.011 | 0.288 | 1,365 | 0 |
| 2024-05-24 | 87.5 | 6.4 | 6.3 | 6.5 | 0% | -0.344 | -0.012 | 0.302 | 11 | 0 |
| 2024-05-24 | 90 | 7.55 | 7.35 | 7.75 | 0% | -0.387 | -0.012 | 0.313 | 177 | 0 |
| 2024-05-24 | 92.5 | 8.625 | 8.5 | 8.75 | 0% | -0.43 | -0.012 | 0.32 | 231 | 0 |
| 2024-05-24 | 95 | 9.925 | 9.8 | 10.05 | 0% | -0.475 | -0.011 | 0.323 | 365 | 0 |
| 2024-05-24 | 97.5 | 11.325 | 11.2 | 11.45 | 0% | -0.518 | -0.011 | 0.323 | 21 | 0 |
| 2024-05-24 | 100 | 12.9 | 12.65 | 13.15 | 0% | -0.564 | -0.011 | 0.316 | 6 | 0 |
| 2024-05-24 | 105 | 16.225 | 16 | 16.45 | 0% | -0.647 | -0.009 | 0.297 | 16 | 0 |
| 2024-05-24 | 110 | 19.9 | 19.55 | 20.25 | 0% | -0.736 | -0.007 | 0.254 | 2 | 0 |
| 2024-05-24 | 115 | 23.775 | 23.15 | 24.4 | 0% | -0.856 | -0.004 | 0.162 | 2 | 0 |
| 2024-05-24 | 120 | 28.7 | 28.5 | 28.9 | 0% | -0.874 | -0.004 | 0.147 | 0 | 0 |
| 2024-05-24 | 125 | 33.35 | 31 | 35.7 | 0% | -0.94 | -0.002 | 0.078 | 5 | 0 |
| 2024-05-24 | 130 | 38.55 | 36.2 | 40.9 | 0% | -0.897 | -0.004 | 0.128 | 0 | 0 |
| 2024-05-24 | 135 | 43.1 | 41 | 45.2 | 0% | -0.792 | -0.011 | 0.221 | 0 | 0 |
| 2024-05-24 | 140 | 48.45 | 46.2 | 50.7 | 0% | -0.935 | -0.003 | 0.085 | 0 | 0 |
