IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
---|---|---|---|---|---|---|
140.29 | 443 | 63 | 6,108 | 4,391 | 12 | 2024-05-31 |
Updated | Strike | Last Price | Bid | Ask | Change % | Delta | Theta | O.Int | Vol |
---|---|---|---|---|---|---|---|---|---|
2024-05-31 | 0.5 | 0.035 | 0.03 | 0.04 | 0% | -0.409 | -0.001 | 4,374 | 62 |
2024-05-31 | 1 | 0.55 | 0.4 | 0.7 | 0% | -0.362 | -0.011 | 5 | 1 |
2024-05-31 | 1.5 | 0.85 | 0.2 | 1.5 | 0% | 0 | 0 | 0 | 0 |
2024-05-31 | 2 | 1.35 | 0.7 | 2 | 0% | 0 | 0 | 12 | 0 |
2024-05-28 | 2.5 | 0 | 0 | 0 | 0% | 0 | 0 | 0 | 0 |
2024-05-31 | 3 | 2.475 | 1.96 | 2.99 | 0% | 0 | 0 | 0 | 0 |