| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Apr 2024 | USD | 0.65 | 0.685 | 0.6332 | 0.6531 | 0.6531 | +0.01 (+1.51%) | 89,796,108 |
| 26 Apr 2024 | USD | 0.6075 | 0.6517 | 0.5812 | 0.6434 | 0.6434 | +0.043 (+7.23%) | 73,671,516 |
| 25 Apr 2024 | USD | 0.6196 | 0.6198 | 0.6 | 0.6 | 0.6 | -0.02 (-3.23%) | 54,851,168 |
| 24 Apr 2024 | USD | 0.6535 | 0.6579 | 0.62 | 0.62 | 0.62 | -0.015 (-2.41%) | 80,819,039 |
| 23 Apr 2024 | USD | 0.6343 | 0.6592 | 0.6239 | 0.6353 | 0.6353 | +0.005 (+0.76%) | 47,264,340 |
| 22 Apr 2024 | USD | 0.647 | 0.65 | 0.6111 | 0.6305 | 0.6305 | -0.013 (-2.08%) | 65,968,398 |
| 19 Apr 2024 | USD | 0.6512 | 0.6799 | 0.6401 | 0.6439 | 0.6439 | -0.016 (-2.44%) | 52,895,488 |
| 18 Apr 2024 | USD | 0.65 | 0.685 | 0.64 | 0.66 | 0.66 | +0.017 (+2.58%) | 45,107,180 |
| 17 Apr 2024 | USD | 0.6794 | 0.6879 | 0.64 | 0.6434 | 0.6434 | -0.022 (-3.26%) | 61,513,301 |
| 16 Apr 2024 | USD | 0.6453 | 0.7078 | 0.6385 | 0.6651 | 0.6651 | +0.011 (+1.76%) | 82,975,484 |
| 15 Apr 2024 | USD | 0.7084 | 0.718 | 0.642 | 0.6536 | 0.6536 | -0.047 (-6.67%) | 121,196,000 |
| 12 Apr 2024 | USD | 0.7509 | 0.789 | 0.7 | 0.7003 | 0.7003 | -0.017 (-2.33%) | 134,376,297 |
| 11 Apr 2024 | USD | 0.925 | 0.9393 | 0.712 | 0.717 | 0.717 | -0.262 (-26.73%) | 294,158,500 |
| 10 Apr 2024 | USD | 0.9672 | 1.01 | 0.9516 | 0.9786 | 0.9786 | -0.021 (-2.14%) | 130,380,000 |
| 9 Apr 2024 | USD | 1.01 | 1.02 | 0.9682 | 1 | 1 | -0.01 (-0.99%) | 44,290,152 |
| 8 Apr 2024 | USD | 1.06 | 1.08 | 1 | 1.01 | 1.01 | -0.01 (-0.98%) | 47,566,594 |
| 5 Apr 2024 | USD | 0.97 | 1.04 | 0.96 | 1.02 | 1.02 | +0.07 (+7.37%) | 114,371,602 |
| 4 Apr 2024 | USD | 0.9443 | 1.03 | 0.9127 | 0.95 | 0.95 | +0.058 (+6.53%) | 182,851,703 |
| 3 Apr 2024 | USD | 0.93 | 0.95 | 0.88 | 0.8918 | 0.8918 | -0.082 (-8.40%) | 129,143,695 |
| 2 Apr 2024 | USD | 0.9549 | 1.01 | 0.8615 | 0.9736 | 0.9736 | -0.056 (-5.48%) | 189,150,203 |
| 1 Apr 2024 | USD | 1.14 | 1.15 | 0.9662 | 1.03 | 1.03 | -0.01 (-0.96%) | 124,897,000 |
| 28 Mar 2024 | USD | 0.9579 | 1.08 | 0.9123 | 1.04 | 1.04 | +0.131 (+14.40%) | 163,835,500 |
| 27 Mar 2024 | USD | 0.82 | 0.944 | 0.7711 | 0.9091 | 0.9091 | +0.095 (+11.70%) | 191,088,984 |
| 26 Mar 2024 | USD | 0.75 | 0.835 | 0.7075 | 0.8139 | 0.8139 | +0.07 (+9.45%) | 121,508,094 |
| 25 Mar 2024 | USD | 0.6603 | 0.7664 | 0.66 | 0.7436 | 0.7436 | +0.081 (+12.28%) | 165,772,609 |
| 22 Mar 2024 | USD | 0.66 | 0.668 | 0.625 | 0.6623 | 0.6623 | +0.012 (+1.89%) | 63,364,648 |
| 21 Mar 2024 | USD | 0.6303 | 0.6746 | 0.6285 | 0.65 | 0.65 | +0.02 (+3.24%) | 73,936,398 |
| 20 Mar 2024 | USD | 0.6195 | 0.6374 | 0.6104 | 0.6296 | 0.6296 | +0.011 (+1.70%) | 57,329,539 |
| 19 Mar 2024 | USD | 0.6 | 0.6365 | 0.6 | 0.6191 | 0.6191 | +0.016 (+2.65%) | 60,341,719 |
| 18 Mar 2024 | USD | 0.65 | 0.656 | 0.6002 | 0.6031 | 0.6031 | -0.041 (-6.32%) | 75,553,367 |
