IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
---|---|---|---|---|---|---|
270.01 | 1,636 | 50 | 14,438 | 3,687 | 10 | 2024-04-29 |
Updated | Strike | Last Price | Bid | Ask | Change % | Delta | Theta | Vega | O.Int | Vol |
---|---|---|---|---|---|---|---|---|---|---|
2024-04-29 | 0.5 | 0.165 | 0.15 | 0.18 | +6.7% | 0.909 | -0.004 | 0 | 2,113 | 1,216 |
2024-04-29 | 1 | 0.005 | 0 | 0.01 | -50% | 0.114 | -0.007 | 0 | 9,007 | 417 |
2024-04-29 | 1.5 | 0.005 | 0 | 0.01 | 0% | 0.081 | -0.008 | 0 | 2,680 | 2 |
2024-04-29 | 2 | 0.005 | 0 | 0.01 | 0% | 0 | 0 | 0 | 638 | 0 |
2024-04-29 | 3 | 0.005 | 0 | 0.01 | 0% | 0.195 | -0.033 | 0 | 0 | 1 |