IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
---|---|---|---|---|---|---|
81.84 | 67 | 35 | 1,609 | 419 | 16 | 2024-06-17 |
Updated | Strike | Last Price | Bid | Ask | Change % | O.Int | Vol |
---|---|---|---|---|---|---|---|
2024-06-17 | 2.5 | 5.3 | 4.9 | 5.3 | 0% | 2 | 0 |
2024-06-17 | 5 | 2.65 | 2.3 | 2.8 | +4.7% | 7 | 1 |
2024-06-17 | 7.5 | 0.6 | 0.5 | 0.65 | -7.7% | 304 | 20 |
2024-06-17 | 10 | 0.11 | 0.1 | 0.15 | -15.4% | 1,258 | 46 |
2024-06-17 | 12.5 | 0.05 | 0.05 | 0.1 | 0% | 20 | 0 |
2024-06-17 | 15 | 0.1 | 0 | 0.75 | 0% | 18 | 0 |
2024-06-17 | 17.5 | 0 | 0 | 0.75 | 0% | 0 | 0 |
2024-06-17 | 20 | 0 | 0 | 0.75 | 0% | 0 | 0 |