IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
---|---|---|---|---|---|---|
82.13 | 146 | 17 | 26,648 | 16,059 | 20 | 2024-04-25 |
Updated | Strike | Last Price | Bid | Ask | Change % | Delta | Theta | Vega | O.Int | Vol |
---|---|---|---|---|---|---|---|---|---|---|
2024-04-25 | 2.5 | 6.55 | 6.1 | 7 | 0% | 0.971 | -0.013 | 0.001 | 63 | 0 |
2024-04-25 | 5 | 4.05 | 3.6 | 4.5 | 0% | 0.942 | -0.011 | 0.003 | 25 | 0 |
2024-04-25 | 7.5 | 1.525 | 1.45 | 1.6 | -4.9% | 0.863 | -0.009 | 0.005 | 3,475 | 1 |
2024-04-25 | 10 | 0.325 | 0.3 | 0.35 | -9.1% | 0.308 | -0.014 | 0.007 | 8,929 | 119 |
2024-04-25 | 12.5 | 0.075 | 0.05 | 0.1 | 0% | 0.066 | -0.006 | 0.003 | 10,859 | 18 |
2024-04-25 | 15 | 0.05 | 0 | 0.1 | +66.7% | 0.051 | -0.007 | 0.002 | 2,141 | 8 |
2024-04-25 | 17.5 | 0.05 | 0 | 0.1 | 0% | 0 | 0 | 0 | 267 | 0 |
2024-04-25 | 20 | 0.025 | 0 | 0.05 | 0% | 0 | 0 | 0 | 648 | 0 |
2024-04-25 | 22.5 | 0.375 | 0 | 0.75 | 0% | 0 | 0 | 0 | 86 | 0 |
2024-04-25 | 25 | 0.2 | 0 | 0.4 | 0% | 0 | 0 | 0 | 155 | 0 |