| IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
|---|---|---|---|---|---|---|
| 36.92 | 18 | 9 | 3,958 | 6,335 | 48 | 2024-05-21 |
| Updated | Strike | Last Price | Bid | Ask | Change % | Delta | Theta | Vega | O.Int | Vol |
|---|---|---|---|---|---|---|---|---|---|---|
| 2024-05-21 | 25 | 0.2 | 0.1 | 0.3 | 0% | -0.02 | -0.001 | 0.036 | 33 | 4 |
| 2024-05-21 | 27.5 | 0.5 | 0.2 | 0.8 | 0% | -0.035 | -0.002 | 0.058 | 1 | 0 |
| 2024-05-21 | 30 | 0.725 | 0.5 | 0.95 | 0% | -0.049 | -0.002 | 0.076 | 99 | 0 |
| 2024-05-21 | 32.5 | 0.475 | 0.05 | 0.9 | 0% | -0.042 | -0.002 | 0.068 | 3 | 0 |
| 2024-05-21 | 35 | 1.05 | 0.95 | 1.15 | 0% | -0.075 | -0.003 | 0.105 | 79 | 0 |
| 2024-05-21 | 37.5 | 1.3 | 0.25 | 2.35 | 0% | -0.093 | -0.003 | 0.124 | 3 | 0 |
| 2024-05-21 | 40 | 1.225 | 0.6 | 1.85 | 0% | -0.101 | -0.003 | 0.132 | 98 | 0 |
| 2024-05-21 | 42.5 | 1.7 | 1.05 | 2.35 | 0% | -0.132 | -0.004 | 0.159 | 0 | 0 |
| 2024-05-21 | 45 | 2.75 | 2.6 | 2.9 | +1.9% | -0.177 | -0.005 | 0.192 | 222 | 3 |
| 2024-05-21 | 47.5 | 3.4 | 3.2 | 3.6 | 0% | -0.214 | -0.005 | 0.213 | 79 | 0 |
| 2024-05-21 | 50 | 4.1 | 3.9 | 4.3 | 0% | -0.252 | -0.006 | 0.233 | 3,779 | 0 |
| 2024-05-21 | 52.5 | 5 | 4.8 | 5.2 | 0% | -0.294 | -0.006 | 0.25 | 1,225 | 1 |
| 2024-05-21 | 55 | 5.9 | 5.7 | 6.1 | 0% | -0.339 | -0.006 | 0.263 | 233 | 0 |
| 2024-05-21 | 57.5 | 6.85 | 6.5 | 7.2 | 0% | -0.386 | -0.006 | 0.273 | 1 | 0 |
| 2024-05-21 | 60 | 8.25 | 7.9 | 8.6 | 0% | -0.433 | -0.006 | 0.278 | 232 | 0 |
| 2024-05-21 | 62.5 | 9.05 | 7.3 | 10.8 | 0% | -0.491 | -0.006 | 0.277 | 30 | 0 |
| 2024-05-21 | 65 | 11 | 8.7 | 13.3 | 0% | -0.532 | -0.006 | 0.274 | 133 | 1 |
| 2024-05-21 | 67.5 | 12.35 | 12.1 | 12.6 | 0% | -0.584 | -0.005 | 0.264 | 0 | 0 |
| 2024-05-21 | 70 | 13.95 | 13.7 | 14.2 | 0% | -0.634 | -0.005 | 0.249 | 46 | 0 |
| 2024-05-21 | 75 | 16.85 | 15.6 | 18.1 | 0% | -0.778 | -0.003 | 0.174 | 28 | 0 |
| 2024-05-21 | 80 | 21.6 | 19.3 | 23.9 | 0% | -0.806 | -0.003 | 0.16 | 11 | 0 |
| 2024-05-21 | 85 | 26.4 | 24.3 | 28.5 | 0% | -0.825 | -0.003 | 0.149 | 0 | 0 |
| 2024-05-21 | 90 | 30.5 | 30.1 | 30.9 | 0% | -0.947 | -0.001 | 0.046 | 0 | 0 |
| 2024-05-21 | 95 | 35.5 | 33 | 38 | 0% | -0.945 | -0.001 | 0.052 | 0 | 0 |
