| IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
|---|---|---|---|---|---|---|
| 30.81 | 49 | 51 | 3,657 | 6,183 | 46 | 2024-05-09 |
| Updated | Strike | Last Price | Bid | Ask | Change % | Delta | Theta | Vega | O.Int | Vol |
|---|---|---|---|---|---|---|---|---|---|---|
| 2024-05-09 | 25 | 33.7 | 31.9 | 35.5 | 0% | 0.942 | -0.002 | 0.064 | 12 | 0 |
| 2024-05-09 | 27.5 | 30.85 | 29.3 | 32.4 | 0% | 0.961 | -0.001 | 0.043 | 2 | 0 |
| 2024-05-09 | 30 | 28.5 | 26.1 | 30.9 | 0% | 0.945 | -0.001 | 0.06 | 9 | 0 |
| 2024-05-09 | 32.5 | 25.8 | 24.5 | 27.1 | 0% | 0.962 | -0.001 | 0.041 | 0 | 0 |
| 2024-05-09 | 35 | 25.3 | 24 | 26.6 | 0% | 0.902 | -0.002 | 0.102 | 29 | 4 |
| 2024-05-09 | 37.5 | 21.95 | 21.2 | 22.7 | 0% | 0.877 | -0.003 | 0.124 | 1 | 0 |
| 2024-05-09 | 40 | 20.3 | 19.9 | 20.7 | 0% | 0.84 | -0.004 | 0.155 | 266 | 0 |
| 2024-05-09 | 42.5 | 18.95 | 18.3 | 19.6 | 0% | 0.798 | -0.005 | 0.185 | 5 | 0 |
| 2024-05-09 | 45 | 16.95 | 16.3 | 17.6 | 0% | 0.772 | -0.005 | 0.202 | 109 | 0 |
| 2024-05-09 | 47.5 | 15.7 | 15 | 16.4 | 0% | 0.733 | -0.006 | 0.223 | 30 | 0 |
| 2024-05-09 | 50 | 14.2 | 12.9 | 15.5 | 0% | 0.698 | -0.007 | 0.24 | 110 | 0 |
| 2024-05-09 | 52.5 | 13.5 | 12.1 | 14.9 | 0% | 0.662 | -0.008 | 0.255 | 38 | 0 |
| 2024-05-09 | 55 | 11.9 | 10.7 | 13.1 | +16.8% | 0.624 | -0.007 | 0.266 | 617 | 2 |
| 2024-05-09 | 57.5 | 9.85 | 9.6 | 10.1 | 0% | 0.585 | -0.007 | 0.276 | 1 | 0 |
| 2024-05-09 | 60 | 8.65 | 8.3 | 9 | 0% | 0.545 | -0.007 | 0.282 | 167 | 0 |
| 2024-05-09 | 62.5 | 7.6 | 7.3 | 7.9 | 0% | 0.504 | -0.007 | 0.286 | 22 | 0 |
| 2024-05-09 | 65 | 6.7 | 6.4 | 7 | 0% | 0.466 | -0.007 | 0.286 | 69 | 7 |
| 2024-05-09 | 70 | 5 | 4.6 | 5.4 | 0% | 0.386 | -0.007 | 0.278 | 129 | 20 |
| 2024-05-09 | 75 | 4.05 | 3.9 | 4.2 | 0% | 0.327 | -0.007 | 0.264 | 228 | 0 |
| 2024-05-09 | 80 | 3.05 | 3 | 3.1 | 0% | 0.264 | -0.006 | 0.24 | 181 | 16 |
| 2024-05-09 | 85 | 1.975 | 1.5 | 2.45 | 0% | 0.197 | -0.005 | 0.205 | 508 | 0 |
| 2024-05-09 | 90 | 1.8 | 1.7 | 1.9 | 0% | 0.176 | -0.005 | 0.191 | 107 | 0 |
| 2024-05-09 | 95 | 2.95 | 1.2 | 4.7 | 0% | 0.223 | -0.007 | 0.22 | 1,017 | 0 |
