| IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
|---|---|---|---|---|---|---|
| 0.0% | 478,909 | 390,215 | 350,109 | 289,378 | 433 | 2024-06-08 |
| Updated | Strike | Last Price | Bid | Ask | Change % | Delta | O.Int | Vol |
|---|---|---|---|---|---|---|---|---|
| 2024-06-08 | 260 | 0.01 | 0 | 0.01 | 0% | -1 | 702 | 53 |
| 2024-06-08 | 280 | 0.01 | 0 | 0 | 0% | -1 | 5 | 2 |
| 2024-06-08 | 290 | 0.01 | 0 | 0.01 | 0% | -1 | 255 | 4 |
| 2024-06-08 | 300 | 0.01 | 0 | 0 | 0% | -1 | 76 | 10 |
| 2024-06-08 | 310 | 0.01 | 0 | 0 | 0% | -1 | 14 | 4 |
| 2024-06-08 | 320 | 0.01 | 0 | 0.01 | 0% | -1 | 339 | 239 |
| 2024-06-08 | 330 | 0.01 | 0 | 0.02 | 0% | -1 | 6 | 4 |
| 2024-06-08 | 340 | 0.03 | 0 | 0.02 | 0% | -1 | 2 | 1 |
| 2024-06-08 | 350 | 0.01 | 0 | 0.01 | 0% | -1 | 65 | 50 |
| 2024-06-08 | 360 | 0.01 | 0 | 0.02 | 0% | -1 | 5 | 4 |
| 2024-06-08 | 380 | 0.01 | 0 | 0.02 | 0% | -1 | 4 | 0 |
| 2024-06-08 | 390 | 0.13 | 0 | 0 | 0% | -1 | 5 | 1 |
| 2024-06-08 | 400 | 0.01 | 0 | 0.01 | 0% | -1 | 160 | 10 |
| 2024-06-08 | 410 | 0.1 | 0 | 0.01 | 0% | -1 | 2 | 2 |
| 2024-06-08 | 420 | 0.07 | 0 | 0.02 | 0% | -1 | 6 | 4 |
| 2024-06-08 | 430 | 0.1 | 0 | 0.02 | 0% | -1 | 1 | 1 |
| 2024-06-08 | 440 | 0.03 | 0 | 0 | 0% | -1 | 28 | 1 |
| 2024-06-08 | 450 | 0.01 | 0 | 0.01 | 0% | -1 | 49 | 2 |
| 2024-06-08 | 460 | 0.01 | 0 | 0.02 | 0% | -1 | 11 | 6 |
| 2024-06-08 | 470 | 0.06 | 0 | 0.02 | 0% | -1 | 3 | 2 |
| 2024-06-08 | 480 | 0.01 | 0 | 0.01 | 0% | -1 | 20 | 1 |
| 2024-06-08 | 490 | 0.02 | 0 | 0.01 | 0% | -1 | 27 | 1 |
| 2024-06-08 | 500 | 0.01 | 0 | 0 | 0% | -1 | 755 | 2 |
| 2024-06-08 | 510 | 0.01 | 0 | 0.01 | 0% | -1 | 43 | 3 |
| 2024-06-08 | 520 | 0.01 | 0 | 0.01 | 0% | -1 | 341 | 3 |
| 2024-06-08 | 530 | 0.01 | 0 | 0.01 | 0% | -1 | 826 | 150 |
| 2024-06-08 | 540 | 0.01 | 0 | 0.01 | 0% | -1 | 390 | 1 |
| 2024-06-08 | 550 | 0.01 | 0 | 0.01 | 0% | -1 | 144 | 9 |
| 2024-06-08 | 560 | 0.01 | 0 | 0.01 | 0% | -1 | 1,101 | 11 |
| 2024-06-08 | 570 | 0.02 | 0 | 0.01 | 0% | -1 | 219 | 57 |
| 2024-06-08 | 580 | 0.01 | 0 | 0 | 0% | -1 | 370 | 20 |
| 2024-06-08 | 585 | 0.01 | 0 | 0.01 | 0% | -1 | 27 | 16 |
| 2024-06-08 | 590 | 0.01 | 0 | 0.01 | 0% | -1 | 168 | 78 |
| 2024-06-08 | 595 | 0.05 | 0 | 0.01 | 0% | -1 | 70 | 6 |
| 2024-06-08 | 600 | 0.01 | 0 | 0.01 | 0% | -1 | 625 | 3 |
| 2024-06-08 | 605 | 0.03 | 0 | 0.01 | 0% | -1 | 90 | 62 |
| 2024-06-08 | 610 | 0.02 | 0 | 0 | 0% | -1 | 65 | 3 |
| 2024-06-08 | 615 | 0.02 | 0 | 0.02 | 0% | -1 | 54 | 3 |
| 2024-06-08 | 620 | 0.01 | 0 | 0.01 | 0% | -1 | 789 | 6 |
| 2024-06-08 | 625 | 0.07 | 0 | 0.02 | 0% | -1 | 52 | 3 |
| 2024-06-08 | 630 | 0.01 | 0 | 0.02 | 0% | -1 | 80 | 1 |
| 2024-06-08 | 635 | 0.04 | 0 | 0.01 | 0% | -1 | 55 | 12 |
| 2024-06-08 | 640 | 0.01 | 0 | 0.01 | 0% | -1 | 1,470 | 3 |
| 2024-06-08 | 645 | 0.01 | 0 | 0.01 | 0% | -1 | 870 | 2 |
| 2024-06-08 | 650 | 0.01 | 0 | 0 | 0% | -1 | 743 | 1 |
| 2024-06-08 | 655 | 0.01 | 0 | 0 | 0% | -1 | 573 | 4 |
| 2024-06-08 | 660 | 0.01 | 0 | 0.01 | 0% | -1 | 460 | 10 |
| 2024-06-08 | 665 | 0.01 | 0 | 0.01 | 0% | -1 | 226 | 2 |
| 2024-06-08 | 670 | 0.01 | 0 | 0.01 | 0% | -1 | 267 | 138 |
| 2024-06-08 | 675 | 0.01 | 0 | 0.01 | 0% | -1 | 395 | 3 |
| 2024-06-08 | 680 | 0.01 | 0 | 0.01 | 0% | -1 | 138 | 12 |
| 2024-06-08 | 685 | 0.01 | 0 | 0.01 | 0% | -1 | 717 | 515 |
| 2024-06-08 | 690 | 0.01 | 0 | 0.01 | 0% | -1 | 198 | 97 |
| 2024-06-08 | 695 | 0.01 | 0 | 0.01 | 0% | -1 | 135 | 8 |
| 2024-06-08 | 700 | 0.01 | 0 | 0.01 | 0% | -1 | 859 | 55 |
| 2024-06-08 | 705 | 0.01 | 0 | 0.01 | 0% | -1 | 414 | 336 |
| 2024-06-08 | 710 | 0.01 | 0 | 0.01 | 0% | -1 | 240 | 15 |
| 2024-06-08 | 715 | 0.01 | 0 | 0.01 | 0% | -1 | 276 | 6 |
| 2024-06-08 | 720 | 0.01 | 0 | 0.01 | 0% | -1 | 173 | 1 |
| 2024-06-08 | 725 | 0.03 | 0 | 0 | 0% | -1 | 242 | 11 |
| 2024-06-08 | 730 | 0.01 | 0 | 0.01 | 0% | -1 | 275 | 1 |
| 2024-06-08 | 735 | 0.01 | 0 | 0.01 | 0% | -1 | 253 | 71 |
| 2024-06-08 | 740 | 0.01 | 0 | 0.01 | 0% | -1 | 233 | 2 |
| 2024-06-08 | 745 | 0.01 | 0 | 0.01 | 0% | -1 | 1,223 | 1,062 |
| 2024-06-08 | 750 | 0.01 | 0 | 0.01 | 0% | -1 | 2,378 | 6 |
| 2024-06-08 | 755 | 0.01 | 0 | 0 | 0% | -1 | 118 | 2 |
| 2024-06-08 | 760 | 0.02 | 0 | 0.01 | 0% | -1 | 365 | 24 |
| 2024-06-08 | 765 | 0.01 | 0 | 0.01 | 0% | -1 | 564 | 1 |
| 2024-06-08 | 770 | 0.01 | 0 | 0.01 | 0% | -1 | 323 | 62 |
| 2024-06-08 | 775 | 0.01 | 0 | 0.01 | 0% | -1 | 191 | 1 |
| 2024-06-08 | 780 | 0.02 | 0 | 0.01 | 0% | -1 | 2,157 | 91 |
| 2024-06-08 | 785 | 0.01 | 0 | 0 | -50% | -1 | 417 | 10 |
| 2024-06-08 | 790 | 0.01 | 0 | 0.01 | 0% | -1 | 856 | 4 |
| 2024-06-08 | 795 | 0.01 | 0 | 0.01 | -75% | -1 | 419 | 15 |
| 2024-06-08 | 800 | 0.01 | 0 | 0.01 | 0% | -1 | 4,657 | 81 |
| 2024-06-08 | 805 | 0.01 | 0 | 0.01 | -66.67% | -1 | 405 | 3 |
| 2024-06-08 | 810 | 0.01 | 0 | 0.01 | -66.67% | -1 | 1,965 | 42 |
| 2024-06-08 | 815 | 0.01 | 0 | 0.01 | -66.67% | -1 | 213 | 3 |
| 2024-06-08 | 820 | 0.02 | 0 | 0.01 | -33.33% | -1 | 1,957 | 71 |
| 2024-06-08 | 825 | 0.01 | 0 | 0.01 | -83.33% | -1 | 383 | 6 |
| 2024-06-08 | 830 | 0.01 | 0 | 0.01 | -75% | -1 | 1,412 | 35 |
| 2024-06-08 | 835 | 0.01 | 0 | 0.01 | -75% | -1 | 535 | 10 |
| 2024-06-08 | 840 | 0.02 | 0 | 0.01 | -33.33% | -1 | 734 | 76 |
| 2024-06-08 | 845 | 0.01 | 0 | 0.01 | -75% | -1 | 383 | 2 |
| 2024-06-08 | 850 | 0.01 | 0 | 0.01 | -80% | -1 | 1,552 | 293 |
| 2024-06-08 | 855 | 0.01 | 0 | 0.01 | -75% | -1 | 442 | 10 |
| 2024-06-08 | 860 | 0.01 | 0 | 0.01 | -66.67% | -1 | 368 | 40 |
| 2024-06-08 | 865 | 0.01 | 0 | 0.01 | -66.67% | -1 | 1,561 | 7 |
| 2024-06-08 | 870 | 0.01 | 0 | 0.01 | -66.67% | -1 | 357 | 42 |
| 2024-06-08 | 875 | 0.01 | 0 | 0.01 | -80% | -1 | 1,001 | 21 |
| 2024-06-08 | 880 | 0.01 | 0 | 0.01 | -66.67% | -1 | 847 | 56 |
| 2024-06-08 | 885 | 0.01 | 0 | 0.01 | -83.33% | -1 | 577 | 88 |
| 2024-06-08 | 890 | 0.01 | 0 | 0.01 | -80% | -1 | 990 | 69 |
| 2024-06-08 | 895 | 0.01 | 0 | 0.01 | -80% | -1 | 1,575 | 69 |
| 2024-06-08 | 900 | 0.01 | 0 | 0.01 | -75% | -1 | 4,338 | 471 |
| 2024-06-08 | 905 | 0.01 | 0 | 0.01 | -83.33% | -1 | 833 | 119 |
| 2024-06-08 | 910 | 0.01 | 0 | 0.01 | -83.33% | -1 | 1,410 | 116 |
| 2024-06-08 | 912.5 | 0.01 | 0 | 0.01 | -80% | -1 | 745 | 9 |
| 2024-06-08 | 915 | 0.01 | 0 | 0.01 | -80% | -1 | 450 | 36 |
| 2024-06-08 | 917.5 | 0.02 | 0 | 0.02 | -71.43% | -1 | 326 | 3 |
| 2024-06-08 | 920 | 0.01 | 0.01 | 0.02 | -75% | -1 | 1,300 | 92 |
| 2024-06-08 | 925 | 0.01 | 0 | 0.01 | -80% | -1 | 1,542 | 254 |
| 2024-06-08 | 930 | 0.01 | 0 | 0.01 | -66.67% | -1 | 2,299 | 95 |
| 2024-06-08 | 932.5 | 0.01 | 0 | 0.02 | -83.33% | -1 | 653 | 40 |
| 2024-06-08 | 935 | 0.02 | 0 | 0.02 | -66.67% | -1 | 1,139 | 207 |
| 2024-06-08 | 937.5 | 0.02 | 0 | 0.02 | -71.43% | -1 | 330 | 107 |
| 2024-06-08 | 940 | 0.01 | 0 | 0.02 | -80% | -1 | 1,930 | 264 |
| 2024-06-08 | 942.5 | 0.02 | 0 | 0.02 | -60% | -1 | 832 | 32 |
| 2024-06-08 | 945 | 0.01 | 0 | 0.02 | -90% | -1 | 1,402 | 103 |
| 2024-06-08 | 947.5 | 0.02 | 0 | 0.02 | -75% | -1 | 887 | 104 |
| 2024-06-08 | 950 | 0.01 | 0 | 0.01 | -80% | -1 | 4,472 | 590 |
| 2024-06-08 | 952.5 | 0.01 | 0 | 0.02 | -87.5% | -1 | 608 | 32 |
| 2024-06-08 | 955 | 0.01 | 0 | 0.02 | -80% | -1 | 1,092 | 67 |
| 2024-06-08 | 960 | 0.01 | 0 | 0.02 | -85.71% | -1 | 1,924 | 237 |
| 2024-06-08 | 965 | 0.01 | 0 | 0.02 | -88.89% | -1 | 969 | 135 |
| 2024-06-08 | 970 | 0.01 | 0.01 | 0.02 | -90% | -1 | 1,820 | 122 |
| 2024-06-08 | 975 | 0.01 | 0.01 | 0.02 | -83.33% | -1 | 2,118 | 179 |
| 2024-06-08 | 980 | 0.02 | 0.01 | 0.02 | -83.33% | -1 | 1,938 | 188 |
| 2024-06-08 | 985 | 0.01 | 0.01 | 0.02 | -87.5% | -1 | 1,660 | 144 |
| 2024-06-08 | 990 | 0.01 | 0.01 | 0.02 | -80% | -1 | 3,085 | 574 |
| 2024-06-08 | 995 | 0.01 | 0.01 | 0.02 | -81.82% | -1 | 1,601 | 516 |
| 2024-06-08 | 1,000 | 0.01 | 0 | 0.01 | -88.89% | -1 | 10,707 | 3,888 |
| 2024-06-08 | 1,005 | 0.01 | 0.01 | 0.02 | -87.5% | -1 | 2,008 | 284 |
| 2024-06-08 | 1,010 | 0.01 | 0.01 | 0.02 | -90% | -1 | 3,327 | 911 |
| 2024-06-08 | 1,015 | 0.02 | 0.01 | 0.02 | -66.67% | -1 | 1,764 | 276 |
| 2024-06-08 | 1,020 | 0.01 | 0.01 | 0.02 | -81.82% | -1 | 3,118 | 378 |
| 2024-06-08 | 1,025 | 0.01 | 0.01 | 0.02 | -90% | -1 | 2,121 | 339 |
| 2024-06-08 | 1,030 | 0.01 | 0.01 | 0.02 | -90.91% | -1 | 3,535 | 588 |
| 2024-06-08 | 1,035 | 0.01 | 0.01 | 0.02 | -92.86% | -1 | 2,179 | 704 |
| 2024-06-08 | 1,040 | 0.02 | 0.01 | 0.02 | -92.31% | -1 | 3,771 | 1,226 |
| 2024-06-08 | 1,045 | 0.02 | 0.01 | 0.02 | -92.31% | -1 | 2,960 | 236 |
| 2024-06-08 | 1,050 | 0.02 | 0.01 | 0.02 | -84.62% | -1 | 6,907 | 2,077 |
| 2024-06-08 | 1,055 | 0.02 | 0.01 | 0.03 | -84.62% | -1 | 2,738 | 448 |
| 2024-06-08 | 1,060 | 0.02 | 0.01 | 0.02 | -93.33% | -1 | 4,917 | 680 |
| 2024-06-08 | 1,065 | 0.02 | 0.01 | 0.03 | -84.62% | -1 | 1,932 | 954 |
| 2024-06-08 | 1,070 | 0.02 | 0.02 | 0.03 | -89.47% | -1 | 3,604 | 832 |
| 2024-06-08 | 1,075 | 0.02 | 0.02 | 0.03 | -89.47% | -1 | 2,120 | 1,112 |
| 2024-06-08 | 1,080 | 0.02 | 0.02 | 0.03 | -90.48% | -1 | 4,654 | 2,105 |
| 2024-06-08 | 1,085 | 0.03 | 0.02 | 0.03 | -85.71% | -1 | 2,137 | 486 |
| 2024-06-08 | 1,090 | 0.02 | 0.02 | 0.04 | -91.67% | -1 | 3,569 | 920 |
| 2024-06-08 | 1,095 | 0.02 | 0.02 | 0.03 | -92% | -1 | 1,716 | 829 |
| 2024-06-08 | 1,100 | 0.03 | 0.03 | 0.04 | -89.66% | -1 | 11,986 | 9,691 |
| 2024-06-08 | 1,105 | 0.02 | 0.02 | 0.04 | -93.94% | -1 | 2,578 | 926 |
| 2024-06-08 | 1,110 | 0.02 | 0.02 | 0.04 | -94.59% | -1 | 2,962 | 1,911 |
| 2024-06-08 | 1,115 | 0.03 | 0.02 | 0.03 | -92.68% | -1 | 2,063 | 5,050 |
| 2024-06-08 | 1,120 | 0.03 | 0.03 | 0.04 | -93.33% | -1 | 6,060 | 4,751 |
| 2024-06-08 | 1,125 | 0.03 | 0.04 | 0.05 | -94.64% | -1 | 3,361 | 3,527 |
| 2024-06-08 | 1,130 | 0.04 | 0.03 | 0.05 | -96.92% | -1 | 6,285 | 6,371 |
| 2024-06-08 | 1,135 | 0.05 | 0.03 | 0.07 | -94.32% | -1 | 4,369 | 3,775 |
| 2024-06-08 | 1,140 | 0.04 | 0.04 | 0.05 | -96% | -1 | 6,890 | 7,749 |
| 2024-06-08 | 1,142.5 | 0.05 | 0.04 | 0.07 | -95.5% | -1 | 1,605 | 1,685 |
| 2024-06-08 | 1,145 | 0.07 | 0.04 | 0.07 | -94.12% | -1 | 2,379 | 4,188 |
| 2024-06-08 | 1,147.5 | 0.07 | 0.05 | 0.08 | -94.7% | -1 | 1,357 | 2,248 |
| 2024-06-08 | 1,150 | 0.07 | 0.07 | 0.08 | -95.36% | -1 | 11,929 | 31,047 |
| 2024-06-08 | 1,152.5 | 0.08 | 0.06 | 0.07 | -95.09% | -1 | 1,557 | 2,834 |
| 2024-06-08 | 1,155 | 0.07 | 0.06 | 0.08 | -96.55% | -1 | 2,927 | 6,184 |
| 2024-06-08 | 1,157.5 | 0.09 | 0.07 | 0.1 | -95.54% | -1 | 1,312 | 2,417 |
| 2024-06-08 | 1,160 | 0.09 | 0.09 | 0.11 | -95.52% | -1 | 5,966 | 16,971 |
| 2024-06-08 | 1,162.5 | 0.1 | 0.09 | 0.12 | -95.92% | -1 | 1,719 | 3,663 |
| 2024-06-08 | 1,165 | 0.14 | 0.12 | 0.13 | -95.31% | -1 | 2,703 | 10,168 |
| 2024-06-08 | 1,170 | 0.16 | 0.13 | 0.16 | -95.21% | -1 | 4,050 | 29,909 |
| 2024-06-08 | 1,175 | 0.2 | 0.2 | 0.23 | -95.24% | -1 | 4,005 | 21,334 |
| 2024-06-08 | 1,180 | 0.32 | 0.29 | 0.32 | -94.11% | -1 | 5,648 | 30,196 |
| 2024-06-08 | 1,185 | 0.5 | 0.44 | 0.5 | -91.67% | -1 | 2,728 | 22,647 |
| 2024-06-08 | 1,190 | 0.75 | 0.69 | 0.79 | -89.83% | -1 | 5,161 | 35,173 |
| 2024-06-08 | 1,195 | 1.19 | 1.14 | 1.24 | -86.47% | -1 | 2,838 | 22,456 |
| 2024-06-08 | 1,200 | 1.93 | 1.92 | 2.02 | -82.21% | -1 | 8,474 | 32,775 |
| 2024-06-08 | 1,205 | 2.95 | 2.88 | 3.05 | -76.45% | -1 | 1,232 | 12,997 |
| 2024-06-08 | 1,210 | 4.62 | 4.5 | 4.7 | -69.8% | -1 | 2,847 | 16,179 |
| 2024-06-08 | 1,215 | 6.85 | 6.65 | 7 | -60.5% | -1 | 1,321 | 6,719 |
| 2024-06-08 | 1,220 | 10 | 9.3 | 9.75 | -51.3% | -1 | 2,679 | 2,641 |
| 2024-06-08 | 1,225 | 24.1 | 0 | 0 | 0% | -1 | 0 | 0 |
| 2024-06-08 | 1,230 | 18 | 16.9 | 17.6 | -35.25% | -1 | 3,891 | 1,757 |
| 2024-06-08 | 1,235 | 30.49 | 0 | 0 | 0% | -1 | 0 | 0 |
| 2024-06-08 | 1,240 | 27.25 | 26.1 | 26.95 | -21.83% | -1 | 1,003 | 314 |
| 2024-06-08 | 1,245 | 37.9 | 0 | 0 | 0% | -1 | 0 | 0 |
| 2024-06-08 | 1,250 | 37 | 35.6 | 36.6 | -13.45% | -1 | 2,714 | 636 |
| 2024-06-08 | 1,255 | 45.61 | 0 | 0 | 0% | -1 | 0 | 0 |
| 2024-06-08 | 1,260 | 50.09 | 45.5 | 46.25 | -3.11% | -1 | 546 | 190 |
| 2024-06-08 | 1,265 | 54.95 | 0 | 0 | 0% | -1 | 0 | 0 |
| 2024-06-08 | 1,270 | 57.05 | 56 | 56.95 | -2.48% | -1 | 353 | 310 |
| 2024-06-08 | 1,275 | 64.2 | 43.8 | 45.7 | 0% | -1 | 0 | 0 |
| 2024-06-08 | 1,280 | 73.8 | 66.75 | 67.7 | +5.1% | -1 | 83 | 24 |
| 2024-06-08 | 1,290 | 84.65 | 72.45 | 81 | -11.58% | -1 | 20 | 13 |
| 2024-06-08 | 1,295 | 99.2 | 60.75 | 62.4 | 0% | -1 | 0 | 0 |
| 2024-06-08 | 1,300 | 86.43 | 83.9 | 91.6 | -3.89% | -1 | 125 | 15 |
| 2024-06-08 | 1,310 | 122.25 | 92.8 | 100.95 | +19.15% | -1 | 5 | 1 |
| 2024-06-08 | 1,320 | 106.36 | 103.05 | 110.9 | -12.46% | -1 | 20 | 6 |
| 2024-06-08 | 1,330 | 119 | 112.5 | 124 | +13.33% | -1 | 6 | 5 |
| 2024-06-08 | 1,340 | 137 | 121.65 | 133.9 | 0% | -1 | 0 | 4 |
| 2024-06-08 | 1,350 | 157 | 133 | 144.6 | +21.87% | -1 | 1 | 2 |
| 2024-06-08 | 1,360 | 168.65 | 141.05 | 153.65 | 0% | -1 | 0 | 5 |
| 2024-06-08 | 1,370 | 154.88 | 153.1 | 163.65 | -10.1% | -1 | 2 | 1 |
| 2024-06-08 | 1,380 | 187.1 | 163.1 | 174 | +3.4% | -1 | 0 | 2 |
| 2024-06-08 | 1,390 | 181 | 172.4 | 183.9 | 0% | -1 | 0 | 12 |
| 2024-06-08 | 1,400 | 207 | 182.4 | 193.95 | 0% | -1 | 0 | 29 |
| 2024-06-08 | 1,410 | 217.2 | 192.9 | 204 | +1.02% | -1 | 0 | 2 |
| 2024-06-08 | 1,420 | 208.71 | 202.7 | 213.65 | 0% | -1 | 0 | 2 |
| 2024-06-08 | 1,430 | 302.55 | 210.8 | 224.35 | 0% | -1 | 0 | 2 |
| 2024-06-08 | 1,440 | 206 | 222.45 | 234.25 | 0% | -1 | 0 | 9 |
| 2024-06-08 | 1,450 | 251.67 | 232 | 244.25 | 0% | -1 | 0 | 70 |
| 2024-06-08 | 1,460 | 334.2 | 240.8 | 254.9 | 0% | -1 | 0 | 2 |
| 2024-06-08 | 1,470 | 272.22 | 251.8 | 264.9 | 0% | -1 | 0 | 6 |
| 2024-06-08 | 1,480 | 257.8 | 261.8 | 274.25 | 0% | -1 | 0 | 2 |
| 2024-06-08 | 1,490 | 282.42 | 271.4 | 284.2 | 0% | -1 | 0 | 2 |
| 2024-06-08 | 1,500 | 293.13 | 282.2 | 294.25 | 0% | -1 | 0 | 2 |
| 2024-06-08 | 1,510 | 288.55 | 291.8 | 304.35 | 0% | -1 | 0 | 10 |
| 2024-06-08 | 1,520 | 282.65 | 300.6 | 314.25 | 0% | -1 | 0 | 4 |
| 2024-06-08 | 1,540 | 325.15 | 321.8 | 334.25 | 0% | -1 | 0 | 10 |
| 2024-06-08 | 1,550 | 314.17 | 330.6 | 344.3 | 0% | -1 | 0 | 2 |
| 2024-06-08 | 1,570 | 319.35 | 352.85 | 364.35 | 0% | -1 | 0 | 12 |
| 2024-06-08 | 1,580 | 368.9 | 360.7 | 374.85 | +1.01% | -1 | 0 | 5 |
| 2024-06-08 | 1,590 | 383.95 | 370.85 | 384.85 | 0% | -1 | 0 | 8 |
| 2024-06-08 | 1,600 | 352.2 | 382.85 | 394.35 | 0% | -1 | 0 | 2 |
