| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 May 2024 | USD | 877.89 | 892.81 | 870.4 | 887.89 | 887.89 | +29.72 (+3.46%) | 39,834,072 |
| 2 May 2024 | USD | 844.49 | 862.37 | 832 | 858.17 | 858.17 | +27.76 (+3.34%) | 37,789,754 |
| 1 May 2024 | USD | 850.77 | 860 | 812.5456 | 830.41 | 830.41 | -33.61 (-3.89%) | 55,986,320 |
| 30 Apr 2024 | USD | 872.4 | 888.19 | 863 | 864.02 | 864.02 | -13.55 (-1.54%) | 36,370,871 |
| 29 Apr 2024 | USD | 875.95 | 879.92 | 852.66 | 877.57 | 877.57 | +0.22 (+0.03%) | 38,897,078 |
| 26 Apr 2024 | USD | 838.18 | 883.3093 | 833.87 | 877.35 | 877.35 | +51.03 (+6.18%) | 55,101,078 |
| 25 Apr 2024 | USD | 788.6801 | 833.2299 | 782.23 | 826.32 | 826.32 | +29.55 (+3.71%) | 42,464,070 |
| 24 Apr 2024 | USD | 839.5 | 840.82 | 791.83 | 796.77 | 796.77 | -27.46 (-3.33%) | 51,220,754 |
| 23 Apr 2024 | USD | 807.69 | 827.69 | 802.64 | 824.23 | 824.23 | +29.05 (+3.65%) | 43,855,941 |
| 22 Apr 2024 | USD | 781.04 | 800.73 | 764 | 795.18 | 795.18 | +33.18 (+4.35%) | 59,634,047 |
| 19 Apr 2024 | USD | 831.5 | 843.24 | 756.06 | 762 | 762 | -84.71 (-10.00%) | 87,519,797 |
| 18 Apr 2024 | USD | 849.7 | 861.8999 | 824.02 | 846.71 | 846.71 | +6.36 (+0.76%) | 44,726,031 |
| 17 Apr 2024 | USD | 883.4 | 887.75 | 839.5 | 840.35 | 840.35 | -33.8 (-3.87%) | 49,539,953 |
| 16 Apr 2024 | USD | 864.325 | 881.18 | 860.639 | 874.15 | 874.15 | +14.14 (+1.64%) | 37,045,301 |
| 15 Apr 2024 | USD | 890.98 | 906.13 | 859.2901 | 860.01 | 860.01 | -21.85 (-2.48%) | 44,307,699 |
| 12 Apr 2024 | USD | 896.99 | 901.7499 | 875.3 | 881.86 | 881.86 | -24.3 (-2.68%) | 42,680,480 |
| 11 Apr 2024 | USD | 874.2 | 907.3899 | 869.26 | 906.16 | 906.16 | +35.77 (+4.11%) | 43,163,727 |
| 10 Apr 2024 | USD | 839.26 | 874 | 837.09 | 870.39 | 870.39 | +16.85 (+1.97%) | 43,192,848 |
| 9 Apr 2024 | USD | 874.42 | 876.35 | 830.22 | 853.54 | 853.54 | -17.79 (-2.04%) | 50,354,738 |
| 8 Apr 2024 | USD | 887 | 888.3 | 867.32 | 871.33 | 871.33 | -8.75 (-0.99%) | 28,322,000 |
| 5 Apr 2024 | USD | 868.66 | 884.81 | 859.26 | 880.08 | 880.08 | +21.03 (+2.45%) | 39,967,848 |
| 4 Apr 2024 | USD | 904.06 | 906.3399 | 858.8 | 859.05 | 859.05 | -30.59 (-3.44%) | 43,496,488 |
| 3 Apr 2024 | USD | 884.84 | 903.74 | 884 | 889.64 | 889.64 | -4.88 (-0.55%) | 37,006,660 |
| 2 Apr 2024 | USD | 884.48 | 900.94 | 876.2 | 894.52 | 894.52 | -9.11 (-1.01%) | 43,306,359 |
| 1 Apr 2024 | USD | 902.99 | 922.25 | 892.04 | 903.63 | 903.63 | +0.07 (+0.01%) | 45,244,152 |
| 28 Mar 2024 | USD | 900 | 913 | 891.93 | 903.56 | 903.56 | +1.06 (+0.12%) | 43,521,230 |
| 27 Mar 2024 | USD | 931.12 | 932.4 | 891.23 | 902.5 | 902.5 | -23.11 (-2.50%) | 58,606,719 |
| 26 Mar 2024 | USD | 958.51 | 963.75 | 925.02 | 925.61 | 925.61 | -24.41 (-2.57%) | 51,364,762 |
| 25 Mar 2024 | USD | 939.41 | 967.6599 | 935.1 | 950.02 | 950.02 | +7.13 (+0.76%) | 55,213,609 |
| 22 Mar 2024 | USD | 911.41 | 947.7799 | 908.3401 | 942.89 | 942.89 | +28.54 (+3.12%) | 58,671,941 |
