| IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
|---|---|---|---|---|---|---|
| 53.73 | 266,564 | 165,064 | 95,260 | 84,041 | 388 | 2024-05-03 |
| Updated | Strike | Last Price | Bid | Ask | Change % | Delta | Theta | Vega | O.Int | Vol |
|---|---|---|---|---|---|---|---|---|---|---|
| 2024-05-03 | 260 | 627.925 | 626.8 | 629.05 | 0% | 0.995 | -0.632 | 0.017 | 19 | 11 |
| 2024-05-03 | 280 | 607.95 | 606.85 | 609.05 | 0% | 0.995 | -0.624 | 0.018 | 1 | 0 |
| 2024-05-03 | 290 | 597.95 | 596.85 | 599.05 | 0% | 0.994 | -0.62 | 0.018 | 0 | 0 |
| 2024-05-03 | 300 | 588 | 586.95 | 589.05 | 0% | 0.994 | -0.616 | 0.019 | 34 | 1 |
| 2024-05-03 | 310 | 577.975 | 576.9 | 579.05 | 0% | 0.994 | -0.612 | 0.019 | 1 | 0 |
| 2024-05-03 | 320 | 568 | 566.9 | 569.1 | 0% | 0.994 | -0.633 | 0.02 | 1 | 0 |
| 2024-05-03 | 330 | 558 | 556.9 | 559.1 | +8.3% | 0.994 | -0.628 | 0.021 | 22 | 1 |
| 2024-05-03 | 340 | 548 | 546.9 | 549.1 | 0% | 0.993 | -0.624 | 0.021 | 1 | 1 |
| 2024-05-03 | 350 | 538.025 | 537 | 539.05 | 0% | 0.994 | -0.594 | 0.021 | 57 | 0 |
| 2024-05-03 | 360 | 528.05 | 526.95 | 529.15 | 0% | 0.993 | -0.64 | 0.023 | 0 | 1 |
| 2024-05-03 | 370 | 518.075 | 516.95 | 519.2 | 0% | 0.992 | -0.66 | 0.024 | 4 | 1 |
| 2024-05-03 | 380 | 508.075 | 506.95 | 509.2 | 0% | 0.992 | -0.655 | 0.024 | 0 | 0 |
| 2024-05-03 | 390 | 498.1 | 497 | 499.2 | 0% | 0.992 | -0.651 | 0.025 | 4 | 0 |
| 2024-05-03 | 400 | 488.125 | 487.05 | 489.2 | 0% | 0.992 | -0.646 | 0.025 | 24 | 12 |
| 2024-05-03 | 410 | 478.125 | 477 | 479.25 | 0% | 0.991 | -0.665 | 0.027 | 13 | 11 |
| 2024-05-03 | 420 | 468.125 | 467 | 469.25 | 0% | 0.991 | -0.66 | 0.027 | 1 | 0 |
| 2024-05-03 | 430 | 458.125 | 457 | 459.25 | 0% | 0.991 | -0.655 | 0.028 | 6 | 1 |
| 2024-05-03 | 440 | 448.15 | 447.05 | 449.25 | 0% | 0.997 | -0.221 | 0.009 | 0 | 3 |
| 2024-05-03 | 450 | 438.175 | 437.15 | 439.2 | 0% | 0.991 | -0.621 | 0.028 | 7 | 0 |
| 2024-05-03 | 460 | 428.175 | 427.05 | 429.3 | 0% | 0.99 | -0.664 | 0.03 | 13 | 2 |
| 2024-05-03 | 470 | 418.2 | 417.1 | 419.3 | 0% | 0.99 | -0.659 | 0.031 | 2 | 1 |
| 2024-05-03 | 480 | 408.225 | 407.1 | 409.35 | +6.4% | 0.989 | -0.677 | 0.033 | 2 | 1 |
| 2024-05-03 | 490 | 398.225 | 397.1 | 399.35 | 0% | 0.989 | -0.672 | 0.033 | 1 | 0 |
| 2024-05-03 | 500 | 388.25 | 387.2 | 389.3 | +4.7% | 0.989 | -0.643 | 0.033 | 7 | 3 |
| 2024-05-03 | 510 | 378.275 | 377.15 | 379.4 | 0% | 0.988 | -0.684 | 0.036 | 0 | 7 |
| 2024-05-03 | 520 | 368.275 | 367.15 | 369.4 | 0% | 0.988 | -0.678 | 0.037 | 2 | 2 |
| 2024-05-03 | 530 | 358.25 | 357.15 | 359.35 | 0% | 0.988 | -0.649 | 0.036 | 10 | 0 |
| 2024-05-03 | 540 | 348.3 | 347.2 | 349.4 | 0% | 0.987 | -0.666 | 0.038 | 13 | 10 |
| 2024-05-03 | 550 | 338.275 | 337.25 | 339.3 | +9% | 0.988 | -0.615 | 0.037 | 20 | 31 |
| 2024-05-03 | 560 | 328.3 | 327.2 | 329.4 | 0% | 0.989 | -0.549 | 0.034 | 11 | 5 |
| 2024-05-03 | 570 | 318.35 | 317.25 | 319.45 | 0% | 0.985 | -0.671 | 0.042 | 1 | 1 |
| 2024-05-03 | 580 | 308.375 | 307.25 | 309.5 | 0% | 0.984 | -0.686 | 0.045 | 7 | 0 |
| 2024-05-03 | 590 | 298.375 | 297.3 | 299.45 | +17.2% | 0.992 | -0.369 | 0.025 | 336 | 1 |
| 2024-05-03 | 600 | 288.375 | 287.35 | 289.4 | +9.6% | 0.985 | -0.63 | 0.044 | 255 | 1 |
| 2024-05-03 | 610 | 278.425 | 277.3 | 279.55 | 0% | 1 | -0.093 | 0.001 | 23 | 0 |
| 2024-05-03 | 620 | 268.45 | 267.35 | 269.55 | +11.9% | 0.999 | -0.11 | 0.003 | 107 | 3 |
| 2024-05-03 | 630 | 258.45 | 257.35 | 259.55 | 0% | 1 | -0.104 | 0.002 | 9 | 0 |
| 2024-05-03 | 640 | 248.5 | 247.4 | 249.6 | 0% | 0.998 | -0.14 | 0.006 | 11 | 0 |
| 2024-05-03 | 642.5 | 246.025 | 244.9 | 247.15 | 0% | 0.998 | -0.157 | 0.008 | 0 | 0 |
| 2024-05-03 | 645 | 243.5 | 242.4 | 244.6 | 0% | 0.998 | -0.137 | 0.006 | 1 | 0 |
| 2024-05-03 | 647.5 | 241.025 | 239.9 | 242.15 | 0% | 0.998 | -0.154 | 0.008 | 0 | 0 |
| 2024-05-03 | 650 | 238.525 | 237.5 | 239.55 | +14.1% | 0.998 | -0.153 | 0.008 | 23 | 1 |
| 2024-05-03 | 652.5 | 236.025 | 234.9 | 237.15 | 0% | 0.998 | -0.151 | 0.008 | 0 | 0 |
| 2024-05-03 | 655 | 233.525 | 232.4 | 234.65 | 0% | 0.998 | -0.15 | 0.008 | 1 | 0 |
| 2024-05-03 | 657.5 | 231.075 | 229.95 | 232.2 | 0% | 0.997 | -0.183 | 0.012 | 0 | 0 |
| 2024-05-03 | 660 | 228.55 | 227.45 | 229.65 | +28% | 0.997 | -0.165 | 0.01 | 69 | 11 |
| 2024-05-03 | 662.5 | 226.05 | 224.95 | 227.15 | 0% | 0.997 | -0.164 | 0.01 | 0 | 0 |
| 2024-05-03 | 665 | 223.575 | 222.45 | 224.7 | 0% | 0.997 | -0.18 | 0.012 | 0 | 0 |
| 2024-05-03 | 667.5 | 221.075 | 219.95 | 222.2 | 0% | 0.997 | -0.179 | 0.012 | 0 | 0 |
| 2024-05-03 | 670 | 218.6 | 217.5 | 219.7 | +15.7% | 0.996 | -0.194 | 0.014 | 74 | 1 |
| 2024-05-03 | 672.5 | 216.075 | 214.95 | 217.2 | 0% | 0.997 | -0.176 | 0.012 | 0 | 0 |
| 2024-05-03 | 675 | 213.625 | 212.5 | 214.75 | 0% | 0.996 | -0.191 | 0.014 | 0 | 2 |
| 2024-05-03 | 677.5 | 211.125 | 210 | 212.25 | 0% | 0.995 | -0.206 | 0.016 | 0 | 0 |
| 2024-05-03 | 680 | 208.6 | 207.5 | 209.7 | +15.5% | 0.984 | -0.471 | 0.045 | 61 | 4 |
| 2024-05-03 | 682.5 | 206.125 | 205 | 207.25 | 0% | 0.995 | -0.203 | 0.015 | 0 | 4 |
| 2024-05-03 | 685 | 203.625 | 202.5 | 204.75 | 0% | 0.995 | -0.202 | 0.015 | 1 | 0 |
| 2024-05-03 | 687.5 | 201.15 | 200 | 202.3 | 0% | 0.995 | -0.216 | 0.018 | 0 | 31 |
| 2024-05-03 | 690 | 198.65 | 197.55 | 199.75 | +21.4% | 0.974 | -0.706 | 0.069 | 116 | 6 |
| 2024-05-03 | 692.5 | 196.175 | 195.05 | 197.3 | 0% | 0.994 | -0.228 | 0.019 | 0 | 4 |
| 2024-05-03 | 695 | 193.675 | 192.55 | 194.8 | +19.1% | 0.994 | -0.227 | 0.02 | 1 | 10 |
| 2024-05-03 | 697.5 | 191.175 | 190.05 | 192.3 | 0% | 0.994 | -0.226 | 0.02 | 0 | 6 |
| 2024-05-03 | 700 | 188.675 | 187.65 | 189.7 | +21.8% | 0.973 | -0.679 | 0.07 | 380 | 181 |
| 2024-05-03 | 702.5 | 186.2 | 185.1 | 187.3 | +26.5% | 0.977 | -0.581 | 0.061 | 1 | 103 |
| 2024-05-03 | 705 | 183.725 | 182.6 | 184.85 | +18.4% | 0.971 | -0.729 | 0.076 | 3 | 19 |
| 2024-05-03 | 707.5 | 181.225 | 180.1 | 182.35 | +27.8% | 0.97 | -0.726 | 0.077 | 1 | 59 |
| 2024-05-03 | 710 | 178.725 | 177.6 | 179.85 | +16.9% | 0.97 | -0.724 | 0.078 | 152 | 67 |
| 2024-05-03 | 712.5 | 176.25 | 175.1 | 177.4 | +23.9% | 0.992 | -0.261 | 0.026 | 1 | 21 |
| 2024-05-03 | 715 | 173.775 | 172.65 | 174.9 | +31.2% | 0.991 | -0.273 | 0.028 | 6 | 4 |
| 2024-05-03 | 717.5 | 171.275 | 170.15 | 172.4 | +20.1% | 0.968 | -0.734 | 0.082 | 2 | 14 |
| 2024-05-03 | 720 | 168.75 | 167.65 | 169.85 | +19.8% | 0.969 | -0.714 | 0.081 | 276 | 50 |
| 2024-05-03 | 722.5 | 166.25 | 165.15 | 167.35 | 0% | 0.992 | -0.256 | 0.026 | 32 | 15 |
| 2024-05-03 | 725 | 163.775 | 162.7 | 164.85 | +31.8% | 0.968 | -0.709 | 0.082 | 226 | 85 |
| 2024-05-03 | 727.5 | 161.275 | 160.2 | 162.35 | +20.4% | 0.991 | -0.266 | 0.029 | 11 | 6 |
| 2024-05-03 | 730 | 158.85 | 157.85 | 159.85 | +45.9% | 0.984 | -0.391 | 0.047 | 116 | 66 |
| 2024-05-03 | 732.5 | 156.425 | 155.35 | 157.5 | +43.9% | 0.964 | -0.752 | 0.09 | 2 | 7 |
| 2024-05-03 | 735 | 153.925 | 152.85 | 155 | +26.5% | 0.964 | -0.749 | 0.091 | 196 | 125 |
| 2024-05-03 | 737.5 | 151.1 | 150.35 | 151.85 | +33.3% | 0.997 | -0.16 | 0.012 | 5 | 28 |
| 2024-05-03 | 740 | 148.625 | 147.9 | 149.35 | +24.2% | 0.975 | -0.512 | 0.066 | 144 | 30 |
| 2024-05-03 | 742.5 | 146.075 | 145.3 | 146.85 | +43.4% | 0.998 | -0.14 | 0.008 | 1 | 98 |
| 2024-05-03 | 745 | 143.95 | 142.85 | 145.05 | +19.8% | 0.985 | -0.342 | 0.044 | 228 | 57 |
| 2024-05-03 | 747.5 | 141.2 | 140.55 | 141.85 | +17.1% | 0.993 | -0.216 | 0.023 | 2 | 4 |
| 2024-05-03 | 750 | 139.05 | 138.05 | 140.05 | +23.8% | 0.96 | -0.747 | 0.099 | 1,143 | 75 |
| 2024-05-03 | 755 | 134 | 133.05 | 134.95 | +27.5% | 0.96 | -0.708 | 0.097 | 251 | 39 |
| 2024-05-03 | 760 | 129.025 | 128.1 | 129.95 | +25.1% | 0.978 | -0.414 | 0.059 | 425 | 149 |
| 2024-05-03 | 765 | 124.075 | 123.15 | 125 | +33.2% | 0.972 | -0.494 | 0.074 | 367 | 27 |
| 2024-05-03 | 770 | 119.1 | 118.15 | 120.05 | +32% | 0.989 | -0.252 | 0.034 | 366 | 83 |
| 2024-05-03 | 775 | 114.15 | 113.15 | 115.15 | +29.2% | 0.992 | -0.203 | 0.025 | 518 | 223 |
| 2024-05-03 | 780 | 109.3 | 108.25 | 110.35 | +31.8% | 0.971 | -0.459 | 0.076 | 222 | 111 |
| 2024-05-03 | 785 | 104.45 | 103.55 | 105.35 | +57.3% | 0.978 | -0.359 | 0.061 | 99 | 78 |
| 2024-05-03 | 790 | 99.525 | 98.55 | 100.5 | +36.9% | 0.97 | -0.431 | 0.077 | 381 | 85 |
| 2024-05-03 | 792.5 | 97.2 | 96.1 | 98.3 | +20.1% | 0.956 | -0.579 | 0.106 | 66 | 6 |
| 2024-05-03 | 795 | 94.775 | 93.65 | 95.9 | +34.1% | 0.971 | -0.408 | 0.076 | 422 | 84 |
| 2024-05-03 | 797.5 | 92.375 | 91.25 | 93.5 | +32.7% | 0.962 | -0.492 | 0.094 | 104 | 66 |
| 2024-05-03 | 800 | 90.05 | 89 | 91.1 | +40.1% | 0.954 | -0.559 | 0.109 | 996 | 724 |
| 2024-05-03 | 802.5 | 87.675 | 86.65 | 88.7 | +55.9% | 0.93 | -0.808 | 0.152 | 163 | 5 |
| 2024-05-03 | 805 | 85.25 | 84.65 | 85.85 | +37.6% | 0.949 | -0.591 | 0.12 | 414 | 88 |
| 2024-05-03 | 807.5 | 82.85 | 82.25 | 83.45 | +52.1% | 0.933 | -0.737 | 0.148 | 70 | 25 |
| 2024-05-03 | 810 | 80.5 | 79.9 | 81.1 | +42.5% | 0.937 | -0.679 | 0.141 | 688 | 419 |
| 2024-05-03 | 812.5 | 78.15 | 77.55 | 78.75 | +55.6% | 0.934 | -0.687 | 0.146 | 180 | 62 |
| 2024-05-03 | 815 | 75.85 | 75.25 | 76.45 | +44.8% | 0.916 | -0.84 | 0.175 | 342 | 44 |
| 2024-05-03 | 817.5 | 73.525 | 72.95 | 74.1 | +45.1% | 0.921 | -0.762 | 0.167 | 252 | 53 |
| 2024-05-03 | 820 | 71.2 | 70.5 | 71.9 | +46.6% | 0.904 | -0.902 | 0.194 | 910 | 216 |
| 2024-05-03 | 822.5 | 68.95 | 68.35 | 69.55 | +46.4% | 0.905 | -0.861 | 0.192 | 31 | 37 |
| 2024-05-03 | 825 | 66.675 | 66.15 | 67.2 | +47.4% | 0.896 | -0.915 | 0.206 | 718 | 258 |
| 2024-05-03 | 827.5 | 64.425 | 63.9 | 64.95 | +60.8% | 0.881 | -1.018 | 0.227 | 24 | 159 |
| 2024-05-03 | 830 | 62.2 | 61.7 | 62.7 | +51.3% | 0.872 | -1.058 | 0.238 | 1,406 | 964 |
| 2024-05-03 | 832.5 | 60.05 | 59.5 | 60.6 | +62.6% | 0.873 | -1.008 | 0.237 | 30 | 44 |
| 2024-05-03 | 835 | 57.9 | 57.35 | 58.45 | +54.5% | 0.857 | -1.106 | 0.257 | 1,386 | 280 |
| 2024-05-03 | 837.5 | 55.8 | 55.3 | 56.3 | +56.9% | 0.841 | -1.2 | 0.276 | 62 | 173 |
| 2024-05-03 | 840 | 53.65 | 53.1 | 54.2 | +57.4% | 0.833 | -1.213 | 0.285 | 1,276 | 828 |
| 2024-05-03 | 842.5 | 51.6 | 51.05 | 52.15 | +46% | 0.818 | -1.283 | 0.3 | 160 | 122 |
| 2024-05-03 | 845 | 49.55 | 49 | 50.1 | +57.9% | 0.806 | -1.325 | 0.313 | 1,007 | 623 |
| 2024-05-03 | 850 | 45.525 | 45.05 | 46 | +61.8% | 0.787 | -1.343 | 0.331 | 2,813 | 2,721 |
| 2024-05-03 | 855 | 41.675 | 41.35 | 42 | +62.8% | 0.754 | -1.463 | 0.359 | 1,176 | 875 |
| 2024-05-03 | 860 | 38.075 | 37.55 | 38.6 | +63.9% | 0.719 | -1.578 | 0.384 | 1,729 | 2,378 |
| 2024-05-03 | 865 | 34.6 | 34.2 | 35 | +64% | 0.688 | -1.619 | 0.403 | 885 | 1,163 |
| 2024-05-03 | 870 | 31.35 | 30.95 | 31.75 | +67.1% | 0.651 | -1.696 | 0.421 | 2,587 | 5,129 |
| 2024-05-03 | 875 | 28.175 | 27.85 | 28.5 | +66.8% | 0.616 | -1.731 | 0.435 | 2,373 | 7,967 |
| 2024-05-03 | 880 | 25.3 | 25.1 | 25.5 | +67.9% | 0.578 | -1.753 | 0.445 | 3,238 | 18,761 |
| 2024-05-03 | 885 | 22.675 | 22.5 | 22.85 | +71.1% | 0.54 | -1.786 | 0.452 | 1,145 | 13,314 |
| 2024-05-03 | 890 | 20.05 | 19.8 | 20.3 | +68.3% | 0.501 | -1.785 | 0.454 | 2,204 | 13,848 |
| 2024-05-03 | 895 | 17.825 | 17.65 | 18 | +70.1% | 0.464 | -1.783 | 0.452 | 1,068 | 7,548 |
| 2024-05-03 | 900 | 15.725 | 15.5 | 15.95 | +69.5% | 0.426 | -1.76 | 0.446 | 7,059 | 26,618 |
| 2024-05-03 | 905 | 13.825 | 13.6 | 14.05 | +65.8% | 0.389 | -1.708 | 0.436 | 1,538 | 4,105 |
| 2024-05-03 | 910 | 12.125 | 12.05 | 12.2 | +66.9% | 0.355 | -1.671 | 0.424 | 1,759 | 7,642 |
| 2024-05-03 | 915 | 10.525 | 10.35 | 10.7 | +64.1% | 0.32 | -1.593 | 0.407 | 1,458 | 3,379 |
| 2024-05-03 | 920 | 9.15 | 9 | 9.3 | +67% | 0.288 | -1.524 | 0.389 | 2,126 | 15,307 |
| 2024-05-03 | 925 | 7.875 | 7.7 | 8.05 | +65.3% | 0.26 | -1.46 | 0.369 | 1,834 | 5,070 |
| 2024-05-03 | 930 | 6.875 | 6.75 | 7 | +62.8% | 0.233 | -1.381 | 0.348 | 2,178 | 10,521 |
| 2024-05-03 | 935 | 5.925 | 5.85 | 6 | +59% | 0.205 | -1.274 | 0.323 | 1,341 | 2,908 |
| 2024-05-03 | 940 | 5.1 | 5 | 5.2 | +55.2% | 0.183 | -1.206 | 0.302 | 2,884 | 5,467 |
| 2024-05-03 | 945 | 4.275 | 4.05 | 4.5 | +54.4% | 0.161 | -1.106 | 0.278 | 767 | 2,046 |
| 2024-05-03 | 950 | 3.775 | 3.7 | 3.85 | +45.2% | 0.142 | -1.023 | 0.256 | 6,493 | 18,555 |
| 2024-05-03 | 955 | 3.225 | 3.15 | 3.3 | +46.7% | 0.126 | -0.95 | 0.235 | 927 | 1,230 |
| 2024-05-03 | 960 | 2.675 | 2.52 | 2.83 | +39% | 0.109 | -0.859 | 0.213 | 748 | 3,068 |
| 2024-05-03 | 965 | 2.38 | 2.31 | 2.45 | +31.1% | 0.095 | -0.778 | 0.192 | 735 | 2,318 |
| 2024-05-03 | 970 | 1.975 | 1.91 | 2.04 | +26.7% | 0.083 | -0.712 | 0.174 | 989 | 3,892 |
| 2024-05-03 | 975 | 1.68 | 1.56 | 1.8 | +25.4% | 0.072 | -0.641 | 0.157 | 695 | 3,653 |
| 2024-05-03 | 980 | 1.475 | 1.44 | 1.51 | +9.9% | 0.062 | -0.568 | 0.139 | 784 | 3,776 |
| 2024-05-03 | 985 | 1.265 | 1.19 | 1.34 | +9.9% | 0.053 | -0.509 | 0.123 | 128 | 976 |
| 2024-05-03 | 990 | 1.085 | 1.05 | 1.12 | +3.9% | 0.047 | -0.469 | 0.112 | 956 | 1,866 |
| 2024-05-03 | 995 | 0.945 | 0.9 | 0.99 | +8% | 0.042 | -0.431 | 0.102 | 392 | 1,150 |
| 2024-05-03 | 1,000 | 0.805 | 0.8 | 0.81 | -3.6% | 0.036 | -0.385 | 0.091 | 4,700 | 15,224 |
| 2024-05-03 | 1,010 | 0.615 | 0.57 | 0.66 | -11.9% | 0.027 | -0.307 | 0.071 | 1,180 | 2,659 |
| 2024-05-03 | 1,020 | 0.445 | 0.41 | 0.48 | -17.9% | 0.021 | -0.256 | 0.058 | 609 | 1,886 |
| 2024-05-03 | 1,030 | 0.32 | 0.23 | 0.41 | -27.1% | 0.017 | -0.209 | 0.047 | 1,088 | 1,733 |
| 2024-05-03 | 1,040 | 0.27 | 0.24 | 0.3 | -25.6% | 0.014 | -0.182 | 0.04 | 499 | 823 |
| 2024-05-03 | 1,050 | 0.21 | 0.16 | 0.26 | -38.9% | 0.011 | -0.147 | 0.032 | 1,530 | 3,190 |
| 2024-05-03 | 1,060 | 0.18 | 0.17 | 0.19 | -44.8% | 0.009 | -0.126 | 0.026 | 841 | 1,292 |
| 2024-05-03 | 1,070 | 0.135 | 0.1 | 0.17 | -46.2% | 0.007 | -0.103 | 0.021 | 1,336 | 3,656 |
| 2024-05-03 | 1,080 | 0.09 | 0.07 | 0.11 | -52.2% | 0.005 | -0.085 | 0.017 | 1,016 | 1,384 |
| 2024-05-03 | 1,090 | 0.095 | 0.06 | 0.13 | -52.4% | 0.005 | -0.079 | 0.016 | 479 | 422 |
| 2024-05-03 | 1,100 | 0.09 | 0.07 | 0.11 | -55% | 0.004 | -0.073 | 0.014 | 1,123 | 3,056 |
| 2024-05-03 | 1,110 | 0.135 | 0.07 | 0.2 | -52.9% | 0.004 | -0.067 | 0.013 | 308 | 124 |
| 2024-05-03 | 1,120 | 0.075 | 0.02 | 0.13 | -50% | 0.003 | -0.06 | 0.011 | 149 | 640 |
| 2024-05-03 | 1,130 | 0.095 | 0.07 | 0.12 | -76.9% | 0.004 | -0.078 | 0.013 | 188 | 325 |
| 2024-05-03 | 1,140 | 0.05 | 0.02 | 0.08 | -61.5% | 0.002 | -0.046 | 0.008 | 126 | 423 |
| 2024-05-03 | 1,150 | 0.05 | 0.02 | 0.08 | -69.2% | 0.002 | -0.038 | 0.007 | 719 | 1,352 |
| 2024-05-03 | 1,160 | 0.035 | 0.02 | 0.05 | -60% | 0.002 | -0.038 | 0.006 | 400 | 431 |
| 2024-05-03 | 1,170 | 0.025 | 0 | 0.05 | -80% | 0.001 | -0.021 | 0.004 | 312 | 20 |
| 2024-05-03 | 1,180 | 0.065 | 0.02 | 0.11 | -40% | 0.002 | -0.054 | 0.008 | 197 | 698 |
| 2024-05-03 | 1,190 | 0.08 | 0 | 0.16 | -66.7% | 0.001 | -0.03 | 0.005 | 318 | 175 |
| 2024-05-03 | 1,200 | 0.055 | 0 | 0.11 | -66.7% | 0.001 | -0.03 | 0.005 | 1,162 | 550 |
| 2024-05-03 | 1,210 | 0.015 | 0 | 0.03 | -75% | 0.001 | -0.021 | 0.003 | 151 | 510 |
| 2024-05-03 | 1,220 | 0.025 | 0 | 0.05 | -28.6% | 0.002 | -0.047 | 0.007 | 133 | 304 |
| 2024-05-03 | 1,230 | 0.035 | 0 | 0.07 | -57.1% | 0.001 | -0.031 | 0.004 | 26 | 3,321 |
| 2024-05-03 | 1,240 | 0.08 | 0.01 | 0.15 | 0% | 0.001 | -0.031 | 0.004 | 317 | 25 |
| 2024-05-03 | 1,250 | 0.025 | 0 | 0.05 | -60% | 0.001 | -0.022 | 0.003 | 451 | 273 |
| 2024-05-03 | 1,260 | 0.07 | 0 | 0.14 | 0% | 0.002 | -0.048 | 0.006 | 32 | 13 |
| 2024-05-03 | 1,270 | 0.07 | 0 | 0.14 | -25% | 0.001 | -0.031 | 0.004 | 257 | 22 |
| 2024-05-03 | 1,280 | 0.075 | 0.01 | 0.14 | -50% | 0.001 | -0.022 | 0.003 | 40 | 14 |
| 2024-05-03 | 1,290 | 0.07 | 0 | 0.14 | 0% | 0.001 | -0.031 | 0.004 | 90 | 23 |
| 2024-05-03 | 1,300 | 0.02 | 0.01 | 0.03 | -50% | 0.001 | -0.022 | 0.003 | 344 | 54 |
| 2024-05-03 | 1,310 | 0.07 | 0 | 0.14 | +50% | 0.001 | -0.031 | 0.004 | 161 | 1 |
| 2024-05-03 | 1,320 | 0.07 | 0.01 | 0.13 | -25% | 0.001 | -0.032 | 0.004 | 35 | 3 |
| 2024-05-03 | 1,330 | 0.065 | 0 | 0.13 | +200% | 0.001 | -0.032 | 0.004 | 25 | 1 |
| 2024-05-03 | 1,340 | 0.015 | 0 | 0.03 | 0% | 0.001 | -0.022 | 0.003 | 27 | 12 |
| 2024-05-03 | 1,350 | 0.03 | 0 | 0.06 | +300% | 0.001 | -0.041 | 0.005 | 49 | 10 |
| 2024-05-03 | 1,360 | 0.07 | 0.01 | 0.13 | -50% | 0 | -0.012 | 0.002 | 178 | 2 |
| 2024-05-03 | 1,370 | 0.065 | 0 | 0.13 | 0% | 0.001 | -0.022 | 0.003 | 42 | 1 |
| 2024-05-03 | 1,380 | 0.065 | 0 | 0.13 | -50% | 0 | -0.012 | 0.002 | 93 | 21 |
| 2024-05-03 | 1,390 | 0.065 | 0 | 0.13 | 0% | 0 | -0.012 | 0.001 | 54 | 39 |
| 2024-05-03 | 1,400 | 0.005 | 0 | 0.01 | 0% | 0.001 | -0.023 | 0.003 | 419 | 96 |
| 2024-05-03 | 1,450 | 0.005 | 0 | 0.01 | 0% | 0 | -0.012 | 0.001 | 106 | 2 |
| 2024-05-03 | 1,500 | 0.005 | 0 | 0.01 | 0% | 0 | -0.013 | 0.001 | 517 | 23 |
| 2024-05-03 | 1,550 | 0.005 | 0 | 0.01 | 0% | 0 | 0 | 0 | 163 | 0 |
| 2024-05-03 | 1,600 | 0.005 | 0 | 0.01 | -50% | 0 | -0.013 | 0.001 | 129 | 7 |
| 2024-05-03 | 1,650 | 0.005 | 0 | 0.01 | 0% | 0 | -0.013 | 0.001 | 130 | 17,093 |
| 2024-05-03 | 1,700 | 0.005 | 0 | 0.01 | 0% | 0 | 0 | 0 | 131 | 0 |
| 2024-05-03 | 1,750 | 0.005 | 0 | 0.01 | 0% | 0 | 0 | 0 | 8 | 0 |
| 2024-05-03 | 1,790 | 0.005 | 0 | 0.01 | 0% | 0 | 0 | 0 | 0 | 0 |
| 2024-05-03 | 1,800 | 0.005 | 0 | 0.01 | 0% | 0 | 0 | 0 | 51 | 0 |
| 2024-05-03 | 1,810 | 0.005 | 0 | 0.01 | 0% | 0 | 0 | 0 | 5 | 0 |
| 2024-05-03 | 1,820 | 0.005 | 0 | 0.01 | 0% | 0 | 0 | 0 | 171 | 0 |
