| IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
|---|---|---|---|---|---|---|
| 5.99 | 1,670,648 | 1,227,247 | 172,034 | 123,211 | 900 | 1900-01-01 |
| Updated | Strike | Last Price | Bid | Ask | Change % | O.Int | Vol |
|---|---|---|---|---|---|---|---|
| 2024-06-14 | 26 | 0.01 | 0 | 0 | 0% | 0 | 0 |
| 2024-06-14 | 28 | 0.01 | 0 | 0 | 0% | 0 | 0 |
| 2024-06-14 | 29 | 0.01 | 0 | 0 | 0% | 0 | 0 |
| 2024-06-14 | 31 | 0.01 | 0 | 0 | 0% | 0 | 20 |
| 2024-06-14 | 34 | 0.01 | 0 | 0 | 0% | 0 | 0 |
| 2024-06-14 | 40 | 0.01 | 0 | 0 | 0% | 0 | 0 |
| 2024-06-14 | 42 | 0.01 | 0 | 0 | 0% | 0 | 0 |
| 2024-06-14 | 45 | 0.01 | 0 | 0 | 0% | 0 | 0 |
| 2024-06-14 | 47 | 0.01 | 0 | 0 | 0% | 0 | 1 |
| 2024-06-14 | 49 | 0.01 | 0 | 0 | 0% | 0 | 0 |
| 2024-06-14 | 50 | 0.01 | 0 | 0 | 0% | 0 | 0 |
| 2024-06-14 | 52 | 0.01 | 0 | 0 | 0% | 0 | 30 |
| 2024-06-14 | 58.5 | 0.01 | 0 | 0 | 0% | 0 | 0 |
| 2024-06-14 | 59 | 0.01 | 0 | 0 | 0% | 0 | 0 |
| 2024-06-14 | 59.5 | 0.01 | 0 | 0 | 0% | 0 | 0 |
| 2024-06-14 | 60 | 0.01 | 0 | 0 | 0% | 0 | 0 |
| 2024-06-14 | 60.5 | 0.01 | 0 | 0 | 0% | 0 | 0 |
| 2024-06-14 | 61 | 0.01 | 0 | 0 | 0% | 0 | 0 |
| 2024-06-14 | 61.5 | 0.01 | 0 | 0 | 0% | 0 | 0 |
| 2024-06-14 | 62 | 0.01 | 0 | 0 | 0% | 0 | 50 |
| 2024-06-14 | 62.5 | 0.01 | 0 | 0 | 0% | 0 | 0 |
| 2024-06-14 | 63 | 0.01 | 0 | 0 | 0% | 0 | 0 |
| 2024-06-14 | 63.5 | 0.01 | 0 | 0 | 0% | 0 | 0 |
| 2024-06-14 | 64 | 0.01 | 0 | 0 | 0% | 0 | 5 |
| 2024-06-14 | 64.5 | 0.01 | 0 | 0 | 0% | 0 | 0 |
| 2024-06-14 | 65 | 0.01 | 0 | 0 | 0% | 0 | 0 |
| 2024-06-14 | 65.5 | 0.01 | 0 | 0 | 0% | 0 | 0 |
| 2024-06-14 | 66 | 0.01 | 0 | 0 | 0% | 0 | 8 |
| 2024-06-14 | 66.5 | 0.01 | 0 | 0 | 0% | 0 | 0 |
| 2024-06-14 | 67 | 0.01 | 0 | 0 | 0% | 0 | 0 |
| 2024-06-14 | 67.5 | 0.01 | 0 | 0 | 0% | 0 | 0 |
| 2024-06-14 | 68 | 0.01 | 0 | 0 | 0% | 0 | 0 |
| 2024-06-14 | 68.5 | 0.01 | 0 | 0 | 0% | 0 | 7 |
| 2024-06-14 | 69 | 0.01 | 0 | 0 | 0% | 0 | 0 |
| 2024-06-14 | 69.5 | 0.01 | 0 | 0 | 0% | 0 | 0 |
| 2024-06-14 | 70 | 0.01 | 0 | 0 | 0% | 0 | 0 |
| 2024-06-14 | 70.5 | 0.01 | 0 | 0 | 0% | 0 | 0 |
| 2024-06-14 | 71 | 0.01 | 0 | 0 | 0% | 0 | 0 |
| 2024-06-14 | 71.5 | 0.02 | 0 | 0 | 0% | 0 | 0 |
| 2024-06-14 | 72 | 0.01 | 0 | 0 | 0% | 0 | 0 |
| 2024-06-14 | 72.5 | 0.01 | 0 | 0 | 0% | 0 | 0 |
| 2024-06-14 | 73 | 0.01 | 0 | 0 | 0% | 0 | 0 |
| 2024-06-14 | 73.5 | 0.01 | 0 | 0 | 0% | 0 | 0 |
| 2024-06-14 | 74 | 0.01 | 0 | 0 | 0% | 0 | 0 |
| 2024-06-14 | 74.5 | 0.01 | 0 | 0 | 0% | 0 | 0 |
| 2024-06-14 | 75 | 0.01 | 0 | 0 | 0% | 0 | 119 |
| 2024-06-14 | 75.5 | 0.01 | 0 | 0 | 0% | 0 | 0 |
| 2024-06-14 | 76 | 0.01 | 0 | 0 | 0% | 0 | 0 |
| 2024-06-14 | 76.5 | 0.01 | 0 | 0 | 0% | 0 | 0 |
| 2024-06-14 | 77 | 0.01 | 0 | 0 | 0% | 0 | 40 |
| 2024-06-14 | 77.5 | 0.01 | 0 | 0 | 0% | 0 | 0 |
| 2024-06-14 | 78 | 0.01 | 0 | 0 | 0% | 0 | 0 |
| 2024-06-14 | 78.5 | 0.01 | 0 | 0 | 0% | 0 | 0 |
| 2024-06-14 | 79 | 0.01 | 0 | 0 | 0% | 0 | 0 |
| 2024-06-14 | 79.5 | 0.01 | 0 | 0 | 0% | 0 | 0 |
| 2024-06-14 | 80 | 0.01 | 0 | 0 | 0% | 0 | 40 |
| 2024-06-14 | 80.5 | 0.01 | 0 | 0 | 0% | 0 | 0 |
| 2024-06-14 | 81 | 0.01 | 0 | 0 | 0% | 0 | 0 |
| 2024-06-14 | 81.5 | 0.01 | 0 | 0 | 0% | 0 | 0 |
| 2024-06-14 | 82 | 0.01 | 0 | 0 | 0% | 0 | 0 |
| 2024-06-14 | 82.5 | 0.01 | 0 | 0 | 0% | 0 | 20 |
| 2024-06-14 | 83 | 0.01 | 0 | 0 | 0% | 0 | 53 |
| 2024-06-14 | 83.5 | 0.02 | 0 | 0 | 0% | 0 | 0 |
| 2024-06-14 | 84 | 0.01 | 0 | 0 | 0% | 0 | 20 |
| 2024-06-14 | 84.5 | 0.01 | 0 | 0 | 0% | 0 | 0 |
| 2024-06-14 | 85 | 0.01 | 0 | 0 | 0% | 0 | 0 |
| 2024-06-14 | 85.5 | 0.01 | 0 | 0 | 0% | 0 | 0 |
| 2024-06-14 | 86 | 0.01 | 0 | 0 | 0% | 0 | 10 |
| 2024-06-14 | 86.5 | 0.01 | 0 | 0 | 0% | 0 | 0 |
| 2024-06-14 | 87 | 0.01 | 0 | 0 | 0% | 0 | 0 |
| 2024-06-14 | 87.5 | 0.01 | 0 | 0 | 0% | 0 | 10 |
| 2024-06-14 | 88 | 0.01 | 0 | 0 | 0% | 0 | 60 |
| 2024-06-14 | 88.5 | 0.01 | 0 | 0 | 0% | 0 | 0 |
| 2024-06-14 | 89 | 0.01 | 0 | 0 | 0% | 0 | 10 |
| 2024-06-14 | 89.5 | 0.01 | 0 | 0 | 0% | 0 | 11 |
| 2024-06-14 | 90 | 0.01 | 0 | 0 | 0% | 0 | 274 |
| 2024-06-14 | 90.5 | 0.01 | 0 | 0 | 0% | 0 | 0 |
| 2024-06-14 | 91 | 0.01 | 0 | 0 | 0% | 0 | 0 |
| 2024-06-14 | 91.5 | 0.01 | 0 | 0 | 0% | 0 | 31 |
| 2024-06-14 | 92 | 0.01 | 0 | 0 | 0% | 0 | 50 |
| 2024-06-14 | 92.5 | 0.01 | 0 | 0 | 0% | 0 | 31 |
| 2024-06-14 | 93 | 0.01 | 0 | 0 | 0% | 0 | 182 |
| 2024-06-14 | 93.5 | 0.01 | 0 | 0 | 0% | 0 | 60 |
| 2024-06-14 | 94 | 0.01 | 0 | 0 | 0% | 0 | 227 |
| 2024-06-14 | 94.5 | 0.01 | 0 | 0 | 0% | 0 | 10 |
| 2024-06-14 | 95 | 0.01 | 0 | 0 | 0% | 0 | 725 |
| 2024-06-14 | 95.5 | 0.01 | 0 | 0 | 0% | 0 | 493 |
| 2024-06-14 | 96 | 0.01 | 0 | 0 | 0% | 0 | 242 |
| 2024-06-14 | 96.5 | 0.01 | 0 | 0 | 0% | 0 | 30 |
| 2024-06-14 | 97 | 0.01 | 0 | 0 | 0% | 0 | 2,012 |
| 2024-06-14 | 97.5 | 0.01 | 0 | 0 | 0% | 0 | 28 |
| 2024-06-14 | 98 | 0.01 | 0 | 0 | 0% | 0 | 897 |
| 2024-06-14 | 98.5 | 0.01 | 0 | 0 | 0% | 0 | 115 |
| 2024-06-14 | 99 | 0.01 | 0 | 0 | 0% | 0 | 875 |
| 2024-06-14 | 99.5 | 0.01 | 0 | 0 | 0% | 0 | 942 |
| 2024-06-14 | 100 | 0.01 | 0 | 0 | 0% | 0 | 2,538 |
| 2024-06-14 | 100.5 | 0.01 | 0 | 0 | 0% | 0 | 75 |
| 2024-06-14 | 101 | 0.01 | 0 | 0 | 0% | 0 | 387 |
| 2024-06-14 | 101.5 | 0.02 | 0 | 0 | 0% | 0 | 122 |
| 2024-06-14 | 102 | 0.01 | 0 | 0 | 0% | 0 | 2,603 |
| 2024-06-14 | 102.5 | 0.01 | 0 | 0 | 0% | 0 | 533 |
| 2024-06-14 | 103 | 0.01 | 0 | 0 | 0% | 0 | 679 |
| 2024-06-14 | 103.5 | 0.01 | 0 | 0 | 0% | 0 | 663 |
| 2024-06-14 | 104 | 0.01 | 0 | 0 | 0% | 0 | 160 |
| 2024-06-14 | 104.5 | 0.02 | 0 | 0 | 0% | 0 | 686 |
| 2024-06-14 | 105 | 0.02 | 0 | 0 | 0% | 0 | 2,623 |
| 2024-06-14 | 105.5 | 0.01 | 0 | 0 | 0% | 0 | 322 |
| 2024-06-14 | 106 | 0.01 | 0 | 0 | 0% | 0 | 744 |
| 2024-06-14 | 106.5 | 0.01 | 0 | 0 | 0% | 0 | 259 |
| 2024-06-14 | 107 | 0.02 | 0 | 0 | 0% | 0 | 1,689 |
| 2024-06-14 | 107.5 | 0.02 | 0 | 0 | 0% | 0 | 1,109 |
| 2024-06-14 | 108 | 0.02 | 0 | 0 | 0% | 0 | 1,699 |
| 2024-06-14 | 108.5 | 0.03 | 0 | 0 | 0% | 0 | 864 |
| 2024-06-14 | 109 | 0.02 | 0 | 0 | 0% | 0 | 2,189 |
| 2024-06-14 | 109.5 | 0.02 | 0 | 0 | 0% | 0 | 1,117 |
| 2024-06-14 | 110 | 0.02 | 0 | 0 | 0% | 0 | 16,447 |
| 2024-06-14 | 110.5 | 0.03 | 0 | 0 | 0% | 0 | 1,376 |
| 2024-06-14 | 111 | 0.02 | 0 | 0 | 0% | 0 | 2,298 |
| 2024-06-14 | 111.5 | 0.04 | 0 | 0 | 0% | 0 | 3,186 |
| 2024-06-14 | 112 | 0.04 | 0 | 0 | 0% | 0 | 4,373 |
| 2024-06-14 | 112.5 | 0.04 | 0 | 0 | 0% | 0 | 2,981 |
| 2024-06-14 | 113 | 0.04 | 0 | 0 | 0% | 0 | 2,445 |
| 2024-06-14 | 113.5 | 0.04 | 0 | 0 | 0% | 0 | 2,097 |
| 2024-06-14 | 114 | 0.03 | 0 | 0 | 0% | 0 | 4,117 |
| 2024-06-14 | 114.25 | 0.04 | 0 | 0 | 0% | 0 | 550 |
| 2024-06-14 | 114.5 | 0.05 | 0 | 0 | 0% | 0 | 1,819 |
| 2024-06-14 | 114.75 | 0.04 | 0 | 0 | 0% | 0 | 354 |
| 2024-06-14 | 115 | 0.04 | 0 | 0 | 0% | 0 | 11,032 |
| 2024-06-14 | 115.25 | 0.04 | 0 | 0 | 0% | 0 | 559 |
| 2024-06-14 | 115.5 | 0.04 | 0 | 0 | 0% | 0 | 876 |
| 2024-06-14 | 115.75 | 0.05 | 0 | 0 | 0% | 0 | 2,635 |
| 2024-06-14 | 116 | 0.05 | 0 | 0 | 0% | 0 | 4,007 |
| 2024-06-14 | 116.25 | 0.05 | 0 | 0 | 0% | 0 | 656 |
| 2024-06-14 | 116.5 | 0.05 | 0 | 0 | 0% | 0 | 1,962 |
| 2024-06-14 | 117 | 0.05 | 0 | 0 | 0% | 0 | 4,707 |
| 2024-06-14 | 117.5 | 0.05 | 0 | 0 | 0% | 0 | 5,144 |
| 2024-06-14 | 118 | 0.05 | 0 | 0 | 0% | 0 | 16,506 |
| 2024-06-14 | 118.5 | 0.06 | 0 | 0 | 0% | 0 | 3,300 |
| 2024-06-14 | 119 | 0.07 | 0 | 0 | 0% | 0 | 9,548 |
| 2024-06-14 | 119.5 | 0.07 | 0 | 0 | 0% | 0 | 3,184 |
| 2024-06-14 | 120 | 0.08 | 0 | 0 | 0% | 0 | 51,322 |
| 2024-06-14 | 120.5 | 0.07 | 0 | 0 | 0% | 0 | 7,015 |
| 2024-06-14 | 121 | 0.09 | 0 | 0 | 0% | 0 | 24,032 |
| 2024-06-14 | 121.5 | 0.09 | 0 | 0 | 0% | 0 | 15,818 |
| 2024-06-14 | 122 | 0.09 | 0 | 0 | 0% | 0 | 26,696 |
| 2024-06-14 | 122.5 | 0.11 | 0 | 0 | 0% | 0 | 22,511 |
| 2024-06-14 | 123 | 0.11 | 0 | 0 | 0% | 0 | 43,628 |
| 2024-06-14 | 123.5 | 0.13 | 0 | 0 | 0% | 0 | 11,642 |
| 2024-06-14 | 124 | 0.15 | 0 | 0 | 0% | 0 | 25,007 |
| 2024-06-14 | 124.5 | 0.18 | 0 | 0 | 0% | 0 | 12,956 |
| 2024-06-14 | 125 | 0.21 | 0 | 0 | 0% | 0 | 95,400 |
| 2024-06-14 | 125.5 | 0.22 | 0 | 0 | 0% | 0 | 24,469 |
| 2024-06-14 | 126 | 0.28 | 0 | 0 | 0% | 0 | 52,624 |
| 2024-06-14 | 126.5 | 0.34 | 0 | 0 | 0% | 0 | 18,268 |
| 2024-06-14 | 127 | 0.43 | 0 | 0 | 0% | 0 | 67,201 |
| 2024-06-14 | 127.5 | 0.58 | 0 | 0 | 0% | 0 | 42,146 |
| 2024-06-14 | 128 | 0.72 | 0 | 0 | 0% | 0 | 132,939 |
| 2024-06-14 | 128.5 | 0.89 | 0 | 0 | 0% | 0 | 62,009 |
| 2024-06-14 | 129 | 1.1 | 0 | 0 | 0% | 0 | 108,280 |
| 2024-06-14 | 129.5 | 1.35 | 0 | 0 | 0% | 0 | 26,061 |
| 2024-06-14 | 130 | 1.6 | 0 | 0 | 0% | 0 | 57,069 |
| 2024-06-14 | 130.5 | 1.73 | 0 | 0 | 0% | 0 | 4,123 |
| 2024-06-14 | 131 | 2.22 | 0 | 0 | 0% | 0 | 28,282 |
| 2024-06-14 | 131.5 | 2.37 | 0 | 0 | 0% | 0 | 1,118 |
| 2024-06-14 | 132 | 2.92 | 0 | 0 | 0% | 0 | 3,229 |
| 2024-06-14 | 132.5 | 3 | 0 | 0 | 0% | 0 | 441 |
| 2024-06-14 | 133 | 3.65 | 0 | 0 | 0% | 0 | 645 |
| 2024-06-14 | 133.5 | 4 | 0 | 0 | 0% | 0 | 120 |
| 2024-06-14 | 134 | 4.75 | 0 | 0 | 0% | 0 | 195 |
| 2024-06-14 | 134.5 | 5.25 | 0 | 0 | 0% | 0 | 107 |
| 2024-06-14 | 135 | 5.55 | 0 | 0 | 0% | 0 | 1,264 |
| 2024-06-14 | 135.5 | 6.05 | 0 | 0 | 0% | 0 | 223 |
| 2024-06-14 | 136 | 6.63 | 0 | 0 | 0% | 0 | 197 |
| 2024-06-14 | 136.5 | 6.95 | 0 | 0 | 0% | 0 | 28 |
| 2024-06-14 | 137 | 7.55 | 0 | 0 | 0% | 0 | 242 |
| 2024-06-14 | 137.5 | 8.09 | 0 | 0 | 0% | 0 | 38 |
| 2024-06-14 | 138 | 8.8 | 0 | 0 | 0% | 0 | 56 |
| 2024-06-14 | 138.5 | 10 | 0 | 0 | 0% | 0 | 4 |
| 2024-06-14 | 139 | 9.8 | 0 | 0 | 0% | 0 | 3 |
| 2024-06-14 | 139.5 | 10.3 | 0 | 0 | 0% | 0 | 136 |
| 2024-06-14 | 140 | 10.5 | 0 | 0 | 0% | 0 | 522 |
| 2024-06-14 | 140.5 | 12 | 0 | 0 | 0% | 0 | 2 |
| 2024-06-14 | 141 | 12.11 | 0 | 0 | 0% | 0 | 7 |
| 2024-06-14 | 142 | 12.93 | 0 | 0 | 0% | 0 | 4 |
| 2024-06-14 | 142.5 | 12.96 | 0 | 0 | 0% | 0 | 20 |
| 2024-06-14 | 143 | 18.95 | 0 | 0 | 0% | 0 | 0 |
| 2024-06-14 | 143.5 | 17.55 | 0 | 0 | 0% | 0 | 0 |
| 2024-06-14 | 144 | 15.4 | 0 | 0 | 0% | 0 | 1 |
| 2024-06-14 | 144.5 | 23.5 | 0 | 0 | 0% | 0 | 0 |
| 2024-06-14 | 145 | 15.44 | 0 | 0 | 0% | 0 | 36 |
| 2024-06-14 | 145.5 | 16.9 | 0 | 0 | 0% | 0 | 1 |
| 2024-06-14 | 146 | 25.85 | 0 | 0 | 0% | 0 | 0 |
| 2024-06-14 | 146.5 | 25.5 | 0 | 0 | 0% | 0 | 0 |
| 2024-06-14 | 147.5 | 21.55 | 0 | 0 | 0% | 0 | 0 |
| 2024-06-14 | 148 | 22.38 | 0 | 0 | 0% | 0 | 0 |
| 2024-06-14 | 148.5 | 28.35 | 0 | 0 | 0% | 0 | 0 |
| 2024-06-14 | 149 | 27.07 | 0 | 0 | 0% | 0 | 0 |
| 2024-06-14 | 150 | 21.8 | 0 | 0 | 0% | 0 | 80 |
| 2024-06-14 | 151 | 25.55 | 0 | 0 | 0% | 0 | 0 |
| 2024-06-14 | 152 | 25.97 | 0 | 0 | 0% | 0 | 0 |
| 2024-06-14 | 153 | 23.5 | 0 | 0 | 0% | 0 | 2 |
| 2024-06-14 | 154 | 32.77 | 0 | 0 | 0% | 0 | 0 |
| 2024-06-14 | 155 | 34.05 | 0 | 0 | 0% | 0 | 0 |
| 2024-06-14 | 156 | 35.05 | 0 | 0 | 0% | 0 | 0 |
| 2024-06-14 | 157 | 35.55 | 0 | 0 | 0% | 0 | 0 |
| 2024-06-14 | 158 | 32.45 | 0 | 0 | 0% | 0 | 0 |
| 2024-06-14 | 159 | 33.05 | 0 | 0 | 0% | 0 | 0 |
| 2024-06-14 | 160 | 32.52 | 0 | 0 | 0% | 0 | 20 |
| 2024-06-14 | 165 | 43.67 | 0 | 0 | 0% | 0 | 0 |
| 2024-06-14 | 170 | 47.4 | 0 | 0 | 0% | 0 | 0 |
| 2024-06-14 | 175 | 46.9 | 0 | 0 | 0% | 0 | 2 |
| 2024-06-14 | 180 | 59.8 | 0 | 0 | 0% | 0 | 0 |
| 2024-06-14 | 185 | 65.29 | 0 | 0 | 0% | 0 | 0 |
| 2024-06-14 | 190 | 70.03 | 0 | 0 | 0% | 0 | 0 |
| 2024-06-14 | 195 | 74 | 0 | 0 | 0% | 0 | 0 |
| 2024-06-14 | 200 | 74 | 0 | 0 | 0% | 0 | 12 |
| 2024-06-14 | 260 | 0.01 | 0.01 | 0.02 | 0% | 1,373 | 509 |
| 2024-06-14 | 280 | 0.01 | 0 | 0.02 | 0% | 191 | 16 |
| 2024-06-14 | 290 | 0.01 | 0 | 0.01 | 0% | 323 | 210 |
| 2024-06-14 | 300 | 0.02 | 0.01 | 0.02 | +100% | 156 | 127 |
| 2024-06-14 | 310 | 0.05 | 0 | 0.02 | 0% | 25 | 1 |
| 2024-06-14 | 320 | 0.02 | 0 | 0.02 | 0% | 16 | 1 |
| 2024-06-14 | 330 | 0.01 | 0 | 0.02 | 0% | 36 | 1 |
| 2024-06-14 | 340 | 0.05 | 0 | 0.02 | 0% | 3 | 0 |
| 2024-06-14 | 350 | 0.04 | 0 | 0.04 | 0% | 16 | 16 |
| 2024-06-14 | 360 | 0.03 | 0 | 0.04 | 0% | 11 | 1 |
| 2024-06-14 | 370 | 0.01 | 0 | 0.04 | 0% | 3 | 1 |
| 2024-06-14 | 380 | 0.02 | 0 | 0.04 | 0% | 2 | 0 |
| 2024-06-14 | 390 | 0.03 | 0 | 0.04 | 0% | 60 | 0 |
| 2024-06-14 | 400 | 0.05 | 0 | 0.05 | +400% | 1,174 | 371 |
| 2024-06-14 | 410 | 0.02 | 0 | 0.05 | 0% | 6 | 14 |
| 2024-06-14 | 420 | 0.06 | 0 | 0.05 | 0% | 5 | 2 |
| 2024-06-14 | 430 | 0.01 | 0 | 0.03 | 0% | 7 | 12 |
| 2024-06-14 | 440 | 0.01 | 0 | 0.05 | -50% | 41 | 20 |
| 2024-06-14 | 450 | 0.02 | 0 | 0.03 | +100% | 635 | 1,828 |
| 2024-06-14 | 460 | 0.01 | 0 | 0.05 | 0% | 23 | 20 |
| 2024-06-14 | 470 | 0.02 | 0 | 0.03 | +100% | 239 | 19 |
| 2024-06-14 | 480 | 0.02 | 0 | 0.04 | +100% | 68 | 5 |
| 2024-06-14 | 490 | 0.08 | 0 | 0.33 | +166.67% | 45 | 1 |
| 2024-06-14 | 500 | 0.05 | 0.02 | 0.08 | +150% | 928 | 767 |
| 2024-06-14 | 510 | 0.04 | 0.01 | 0.04 | +100% | 199 | 9 |
| 2024-06-14 | 520 | 0.03 | 0.01 | 0.06 | +200% | 171 | 1 |
| 2024-06-14 | 530 | 0.02 | 0 | 0.06 | +100% | 417 | 8 |
| 2024-06-14 | 540 | 0.01 | 0 | 0.07 | -50% | 189 | 2 |
| 2024-06-14 | 550 | 0.04 | 0.02 | 0.07 | +33.33% | 117 | 3 |
| 2024-06-14 | 560 | 0.04 | 0.02 | 0.04 | +100% | 34 | 15 |
| 2024-06-14 | 570 | 0.02 | 0 | 0.33 | -33.33% | 59 | 61 |
| 2024-06-14 | 580 | 0.03 | 0 | 0.08 | 0% | 35 | 46 |
| 2024-06-14 | 585 | 0.07 | 0 | 0.08 | +75% | 41 | 24 |
| 2024-06-14 | 590 | 0.05 | 0 | 0.08 | +25% | 83 | 17 |
| 2024-06-14 | 595 | 0.05 | 0 | 0.08 | 0% | 36 | 2 |
| 2024-06-14 | 600 | 0.06 | 0 | 0.09 | +50% | 512 | 114 |
| 2024-06-14 | 605 | 0.05 | 0 | 0.34 | 0% | 58 | 36 |
| 2024-06-14 | 610 | 0.07 | 0.02 | 0.07 | -12.5% | 91 | 49 |
| 2024-06-14 | 615 | 0.07 | 0 | 0.09 | 0% | 161 | 2 |
| 2024-06-14 | 620 | 0.05 | 0.03 | 0.07 | -16.67% | 91 | 54 |
| 2024-06-14 | 625 | 0.06 | 0.04 | 0.1 | -14.29% | 1,295 | 5 |
| 2024-06-14 | 630 | 0.08 | 0 | 0.08 | 0% | 259 | 10 |
| 2024-06-14 | 635 | 0.05 | 0 | 0.1 | -37.5% | 80 | 57 |
| 2024-06-14 | 640 | 0.06 | 0 | 0.1 | -50% | 77 | 2 |
| 2024-06-14 | 645 | 0.08 | 0.03 | 0.1 | -20% | 74 | 12 |
| 2024-06-14 | 650 | 0.08 | 0.03 | 0.09 | 0% | 191 | 12 |
| 2024-06-14 | 655 | 0.13 | 0.03 | 0.11 | +85.71% | 78 | 1 |
| 2024-06-14 | 660 | 0.11 | 0.04 | 0.11 | +10% | 49 | 3 |
| 2024-06-14 | 665 | 0.1 | 0.04 | 0.11 | 0% | 773 | 528 |
| 2024-06-14 | 670 | 0.07 | 0.04 | 0.12 | -36.36% | 77 | 5 |
| 2024-06-14 | 675 | 0.08 | 0.04 | 0.11 | -42.86% | 124 | 67 |
| 2024-06-14 | 680 | 0.07 | 0.04 | 0.18 | -36.36% | 157 | 45 |
| 2024-06-14 | 685 | 0.09 | 0.05 | 0.15 | -40% | 46 | 83 |
| 2024-06-14 | 690 | 0.09 | 0.05 | 0.15 | -18.18% | 255 | 281 |
| 2024-06-14 | 695 | 0.12 | 0.05 | 0.13 | -20% | 109 | 325 |
| 2024-06-14 | 700 | 0.1 | 0.05 | 0.14 | -9.09% | 669 | 1,621 |
| 2024-06-14 | 705 | 0.13 | 0.05 | 0.15 | 0% | 192 | 23 |
| 2024-06-14 | 710 | 0.12 | 0.06 | 0.13 | -14.29% | 98 | 23 |
| 2024-06-14 | 715 | 0.15 | 0.08 | 0.14 | -6.25% | 78 | 6 |
| 2024-06-14 | 720 | 0.1 | 0.06 | 0.16 | -50% | 135 | 20 |
| 2024-06-14 | 725 | 0.15 | 0.06 | 0.15 | -40% | 121 | 32 |
| 2024-06-14 | 730 | 0.13 | 0.06 | 0.12 | -7.14% | 120 | 12 |
| 2024-06-14 | 735 | 0.11 | 0.07 | 0.14 | -26.67% | 85 | 81 |
| 2024-06-14 | 740 | 0.14 | 0.07 | 0.43 | -39.13% | 158 | 2 |
| 2024-06-14 | 745 | 0.2 | 0.1 | 0.18 | +5.26% | 131 | 2 |
| 2024-06-14 | 750 | 0.16 | 0.07 | 0.44 | -5.88% | 1,269 | 175 |
| 2024-06-14 | 755 | 0.2 | 0.07 | 0.19 | -13.04% | 83 | 16 |
| 2024-06-14 | 760 | 0.19 | 0.08 | 0.19 | -24% | 419 | 50 |
| 2024-06-14 | 765 | 0.15 | 0.08 | 0.18 | -37.5% | 432 | 447 |
| 2024-06-14 | 770 | 0.22 | 0.08 | 0.2 | -24.14% | 150 | 8 |
| 2024-06-14 | 775 | 0.18 | 0.15 | 0.43 | -28% | 117 | 21 |
| 2024-06-14 | 780 | 0.2 | 0.08 | 0.2 | -16.67% | 268 | 275 |
| 2024-06-14 | 785 | 0.18 | 0.15 | 0.44 | -43.75% | 123 | 51 |
| 2024-06-14 | 790 | 0.21 | 0.09 | 0.21 | -38.24% | 266 | 136 |
| 2024-06-14 | 795 | 0.18 | 0.18 | 0.22 | -43.75% | 74 | 22 |
| 2024-06-14 | 800 | 0.22 | 0.19 | 0.23 | -18.52% | 883 | 332 |
| 2024-06-14 | 805 | 0.21 | 0.21 | 0.48 | -30% | 76 | 19 |
| 2024-06-14 | 810 | 0.21 | 0 | 0.24 | -25% | 169 | 21 |
| 2024-06-14 | 815 | 0.26 | 0.07 | 0.25 | -10.34% | 214 | 25 |
| 2024-06-14 | 820 | 0.21 | 0.03 | 0.26 | -30% | 241 | 66 |
| 2024-06-14 | 825 | 0.23 | 0.03 | 0.51 | -39.47% | 257 | 18 |
| 2024-06-14 | 830 | 0.22 | 0.04 | 0.27 | -33.33% | 267 | 51 |
| 2024-06-14 | 835 | 0.26 | 0.21 | 0.28 | -25.71% | 175 | 34 |
| 2024-06-14 | 840 | 0.27 | 0.25 | 0.55 | -28.95% | 281 | 46 |
| 2024-06-14 | 845 | 0.27 | 0.25 | 0.29 | -20.59% | 329 | 158 |
| 2024-06-14 | 850 | 0.24 | 0.12 | 0.3 | -35.14% | 435 | 711 |
| 2024-06-14 | 855 | 0.25 | 0.04 | 0.31 | -30.56% | 145 | 31 |
| 2024-06-14 | 860 | 0.31 | 0.26 | 0.32 | -22.5% | 490 | 59 |
| 2024-06-14 | 865 | 0.39 | 0.2 | 0.33 | -23.53% | 366 | 4 |
| 2024-06-14 | 870 | 0.3 | 0.05 | 0.61 | -25% | 360 | 39 |
| 2024-06-14 | 875 | 0.34 | 0.11 | 0.35 | -5.56% | 260 | 33 |
| 2024-06-14 | 880 | 0.34 | 0.05 | 0.36 | -15% | 207 | 74 |
| 2024-06-14 | 885 | 0.35 | 0.06 | 0.37 | -27.08% | 190 | 16 |
| 2024-06-14 | 890 | 0.41 | 0.1 | 0.38 | -8.89% | 258 | 146 |
| 2024-06-14 | 895 | 0.28 | 0.28 | 0.39 | -45.1% | 298 | 92 |
| 2024-06-14 | 900 | 0.35 | 0.34 | 0.35 | -33.96% | 1,675 | 1,706 |
| 2024-06-14 | 905 | 0.36 | 0.38 | 0.7 | -45.45% | 161 | 54 |
| 2024-06-14 | 910 | 0.47 | 0.13 | 0.43 | -11.32% | 722 | 50 |
| 2024-06-14 | 915 | 0.47 | 0.39 | 0.45 | -36.49% | 529 | 162 |
| 2024-06-14 | 920 | 0.4 | 0.16 | 0.74 | -42.86% | 736 | 93 |
| 2024-06-14 | 925 | 0.44 | 0.18 | 0.48 | -16.98% | 638 | 188 |
| 2024-06-14 | 930 | 0.51 | 0.24 | 0.46 | -28.17% | 417 | 290 |
| 2024-06-14 | 935 | 0.49 | 0.46 | 0.52 | -26.87% | 322 | 156 |
| 2024-06-14 | 940 | 0.51 | 0.47 | 0.5 | -32% | 395 | 77 |
| 2024-06-14 | 945 | 0.55 | 0.52 | 0.57 | -16.67% | 418 | 140 |
| 2024-06-14 | 950 | 0.53 | 0.56 | 0.66 | -31.17% | 1,592 | 852 |
| 2024-06-14 | 955 | 0.54 | 0.55 | 0.62 | -25% | 421 | 493 |
| 2024-06-14 | 960 | 0.62 | 0.62 | 0.65 | -27.06% | 490 | 271 |
| 2024-06-14 | 965 | 0.69 | 0.61 | 0.68 | -18.82% | 326 | 189 |
| 2024-06-14 | 970 | 0.68 | 0.64 | 0.71 | -24.44% | 781 | 1,136 |
| 2024-06-14 | 975 | 0.74 | 0.68 | 0.76 | -22.11% | 793 | 981 |
| 2024-06-14 | 980 | 0.71 | 0.72 | 0.79 | -29% | 1,271 | 739 |
| 2024-06-14 | 985 | 0.77 | 0.77 | 0.82 | -33.62% | 554 | 398 |
| 2024-06-14 | 990 | 0.85 | 0.81 | 0.86 | -27.97% | 1,049 | 906 |
| 2024-06-14 | 995 | 0.9 | 0.87 | 0.94 | -29.13% | 928 | 991 |
| 2024-06-14 | 1,000 | 0.99 | 0.98 | 1.02 | -26.67% | 5,640 | 4,646 |
| 2024-06-14 | 1,005 | 1.01 | 0.98 | 1.19 | -30.34% | 982 | 384 |
| 2024-06-14 | 1,010 | 1.13 | 1.05 | 1.41 | -23.13% | 1,039 | 647 |
| 2024-06-14 | 1,015 | 1.16 | 1.13 | 1.29 | -34.09% | 583 | 266 |
| 2024-06-14 | 1,020 | 1.3 | 1.21 | 1.3 | -23.53% | 1,330 | 1,004 |
| 2024-06-14 | 1,025 | 1.34 | 1.3 | 1.65 | -27.57% | 1,456 | 572 |
| 2024-06-14 | 1,030 | 1.47 | 1.41 | 1.51 | -26.5% | 1,523 | 440 |
| 2024-06-14 | 1,035 | 1.55 | 1.52 | 1.7 | -25.84% | 1,423 | 836 |
| 2024-06-14 | 1,040 | 1.7 | 1.64 | 2.01 | -27.97% | 1,402 | 620 |
| 2024-06-14 | 1,045 | 1.83 | 1.81 | 2.01 | -25.91% | 944 | 414 |
| 2024-06-14 | 1,050 | 2.02 | 2.01 | 2.06 | -25.19% | 4,048 | 3,632 |
| 2024-06-14 | 1,055 | 2.15 | 2.12 | 2.31 | -30.65% | 700 | 484 |
| 2024-06-14 | 1,060 | 2.39 | 2.3 | 2.66 | -29.71% | 1,109 | 862 |
| 2024-06-14 | 1,065 | 2.64 | 2.52 | 2.96 | -24.57% | 955 | 476 |
| 2024-06-14 | 1,070 | 2.89 | 2.77 | 3.15 | -26.84% | 1,037 | 593 |
| 2024-06-14 | 1,075 | 3.12 | 3.1 | 3.25 | -28.28% | 2,097 | 1,137 |
| 2024-06-14 | 1,080 | 3.5 | 3.35 | 3.8 | -25.21% | 2,262 | 1,221 |
| 2024-06-14 | 1,085 | 3.75 | 3.7 | 3.95 | -28.3% | 770 | 490 |
| 2024-06-14 | 1,090 | 4.17 | 4.1 | 4.35 | -26.33% | 1,459 | 1,127 |
| 2024-06-14 | 1,095 | 4.75 | 4.55 | 4.8 | -23.39% | 874 | 994 |
| 2024-06-14 | 1,100 | 5.1 | 5 | 5.2 | -25% | 6,656 | 7,447 |
| 2024-06-14 | 1,105 | 5.67 | 5.55 | 5.8 | -24.8% | 1,152 | 968 |
| 2024-06-14 | 1,110 | 6.25 | 6.05 | 6.3 | -25.15% | 3,194 | 4,438 |
| 2024-06-14 | 1,115 | 6.93 | 6.75 | 7.05 | -23.76% | 3,321 | 4,104 |
| 2024-06-14 | 1,120 | 7.68 | 7.5 | 7.8 | -22.81% | 1,836 | 1,740 |
| 2024-06-14 | 1,125 | 8.25 | 8.2 | 8.6 | -25.34% | 1,092 | 931 |
| 2024-06-14 | 1,130 | 9.3 | 9.05 | 9.45 | -21.85% | 2,614 | 1,809 |
| 2024-06-14 | 1,135 | 10.05 | 9.95 | 10.4 | -22.09% | 832 | 996 |
| 2024-06-14 | 1,140 | 11.2 | 11 | 11.45 | -20.28% | 2,277 | 2,404 |
| 2024-06-14 | 1,142.5 | 11.95 | 11.5 | 12 | -22.9% | 473 | 835 |
| 2024-06-14 | 1,145 | 12.4 | 12.1 | 12.55 | -19.74% | 610 | 1,247 |
| 2024-06-14 | 1,147.5 | 13 | 12.75 | 13 | -18.75% | 301 | 377 |
| 2024-06-14 | 1,150 | 13.55 | 13.4 | 13.75 | -17.88% | 4,601 | 7,203 |
| 2024-06-14 | 1,152.5 | 14 | 14 | 14.4 | -20% | 520 | 377 |
| 2024-06-14 | 1,155 | 14.75 | 14.5 | 15.05 | -18.06% | 669 | 957 |
| 2024-06-14 | 1,157.5 | 15.55 | 15.2 | 15.75 | -25.95% | 571 | 382 |
| 2024-06-14 | 1,160 | 16.11 | 16 | 16.45 | -17.17% | 1,314 | 2,041 |
| 2024-06-14 | 1,162.5 | 16.8 | 16.75 | 17.2 | -27.12% | 629 | 308 |
| 2024-06-14 | 1,165 | 17.5 | 17.4 | 17.95 | -18.03% | 848 | 977 |
| 2024-06-14 | 1,170 | 19.23 | 19 | 19.4 | -15.47% | 1,387 | 2,442 |
| 2024-06-14 | 1,175 | 20.98 | 20.65 | 21.25 | -14.72% | 1,278 | 3,045 |
| 2024-06-14 | 1,180 | 22.78 | 22.25 | 23.1 | -14.84% | 1,698 | 4,711 |
| 2024-06-14 | 1,185 | 24.68 | 24.1 | 25 | -14.16% | 1,187 | 3,496 |
| 2024-06-14 | 1,190 | 26.8 | 26.4 | 27 | -12.99% | 2,080 | 6,417 |
| 2024-06-14 | 1,195 | 28.98 | 28.25 | 29.2 | -11.78% | 1,245 | 2,093 |
| 2024-06-14 | 1,200 | 31 | 30.8 | 31.3 | -12.03% | 4,957 | 8,167 |
| 2024-06-14 | 1,205 | 33.1 | 33.1 | 33.9 | -13.01% | 818 | 2,471 |
| 2024-06-14 | 1,210 | 35.98 | 35.55 | 36.4 | -11.27% | 807 | 3,440 |
| 2024-06-14 | 1,215 | 38.2 | 37.95 | 39.1 | -10.43% | 826 | 1,464 |
| 2024-06-14 | 1,220 | 41.49 | 40.8 | 41.85 | -8.81% | 1,231 | 1,099 |
| 2024-06-14 | 1,225 | 44.39 | 43.75 | 44.7 | 0% | 534 | 628 |
| 2024-06-14 | 1,230 | 47.15 | 46.85 | 47.7 | -8.27% | 490 | 499 |
| 2024-06-14 | 1,235 | 50.67 | 49.9 | 50.8 | 0% | 139 | 223 |
| 2024-06-14 | 1,240 | 53.18 | 53.1 | 54.05 | -8.23% | 441 | 324 |
| 2024-06-14 | 1,245 | 56.5 | 56.4 | 57.4 | 0% | 197 | 126 |
| 2024-06-14 | 1,250 | 60.6 | 59.8 | 61 | -4.57% | 757 | 1,063 |
| 2024-06-14 | 1,255 | 63.89 | 62.6 | 64.35 | 0% | 96 | 105 |
| 2024-06-14 | 1,260 | 69.94 | 66.2 | 68 | -5.8% | 189 | 101 |
| 2024-06-14 | 1,265 | 73.9 | 69.85 | 71.85 | 0% | 117 | 26 |
| 2024-06-14 | 1,270 | 77.7 | 73.65 | 75.65 | -4.78% | 217 | 54 |
| 2024-06-14 | 1,275 | 83.59 | 77.5 | 79.55 | 0% | 75 | 22 |
| 2024-06-14 | 1,280 | 84.8 | 81.45 | 83.55 | -9.69% | 111 | 36 |
| 2024-06-14 | 1,285 | 90.05 | 85.5 | 87.6 | 0% | 58 | 6 |
| 2024-06-14 | 1,290 | 93.21 | 89.55 | 91.7 | -6.79% | 68 | 112 |
| 2024-06-14 | 1,295 | 102 | 93.75 | 95.9 | 0% | 39 | 6 |
| 2024-06-14 | 1,300 | 99.55 | 98.05 | 100.15 | -4.21% | 208 | 366 |
| 2024-06-14 | 1,305 | 108.87 | 102.3 | 104.45 | 0% | 46 | 8 |
| 2024-06-14 | 1,310 | 116.35 | 106.65 | 108.8 | -3.04% | 28 | 35 |
| 2024-06-14 | 1,315 | 113.55 | 111.1 | 113.25 | 0% | 12 | 17 |
| 2024-06-14 | 1,320 | 119 | 115.55 | 117.7 | -1.49% | 21 | 31 |
| 2024-06-14 | 1,325 | 121.95 | 120.1 | 122.25 | 0% | 3 | 53 |
| 2024-06-14 | 1,330 | 126.1 | 124.65 | 126.85 | -7.75% | 51 | 65 |
| 2024-06-14 | 1,335 | 133.7 | 129.2 | 131.6 | 0% | 35 | 17 |
| 2024-06-14 | 1,340 | 137.25 | 133.8 | 136.25 | +0.48% | 3 | 12 |
| 2024-06-14 | 1,345 | 136.29 | 138.45 | 140.9 | 0% | 7 | 11 |
| 2024-06-14 | 1,350 | 145 | 143.2 | 145.6 | -3.97% | 22 | 43 |
| 2024-06-14 | 1,360 | 159.4 | 152.65 | 155.1 | -1.82% | 7 | 3 |
| 2024-06-14 | 1,365 | 165.55 | 157.4 | 159.85 | 0% | 1 | 4 |
| 2024-06-14 | 1,370 | 180.52 | 162.2 | 164.7 | 0% | 5 | 1 |
| 2024-06-14 | 1,375 | 176 | 167 | 169.5 | 0% | 2 | 1 |
| 2024-06-14 | 1,380 | 173.96 | 171.85 | 174.35 | -7.96% | 1 | 15 |
| 2024-06-14 | 1,385 | 173.15 | 176.65 | 179.25 | 0% | 2 | 4 |
| 2024-06-14 | 1,390 | 179.6 | 181.5 | 184.05 | -14.61% | 10 | 19 |
| 2024-06-14 | 1,400 | 195 | 191.3 | 193.85 | -2.09% | 43 | 25 |
| 2024-06-14 | 1,420 | 231.9 | 210.15 | 213.65 | 0% | 7 | 1 |
| 2024-06-14 | 1,425 | 205.8 | 215.05 | 218.6 | 0% | 4 | 0 |
| 2024-06-14 | 1,440 | 237.35 | 230.35 | 233.55 | 0% | 1 | 2 |
| 2024-06-14 | 1,445 | 298.25 | 234.9 | 238.45 | 0% | 0 | 2 |
| 2024-06-14 | 1,450 | 241.81 | 239.9 | 243.15 | -4.63% | 1 | 4 |
| 2024-06-14 | 1,475 | 274.25 | 264.95 | 268.1 | 0% | 0 | 0 |
| 2024-06-14 | 1,485 | 286.82 | 274.4 | 278.05 | 0% | 3 | 0 |
| 2024-06-14 | 1,490 | 270.7 | 279.75 | 283 | 0% | 6 | 15 |
| 2024-06-14 | 1,500 | 301.86 | 289.55 | 292.8 | +1.47% | 9 | 14 |
| 2024-06-14 | 1,510 | 291 | 299.75 | 303.2 | 0% | 1 | 0 |
| 2024-06-14 | 1,520 | 300.35 | 309.25 | 314.3 | 0% | 6 | 0 |
| 2024-06-14 | 1,530 | 310.85 | 318.45 | 324.45 | 0% | 5 | 0 |
| 2024-06-14 | 1,540 | 327.65 | 328.5 | 334.45 | 0% | 23 | 0 |
| 2024-06-14 | 1,550 | 354.82 | 338.4 | 344.35 | 0% | 16 | 6 |
| 2024-06-14 | 1,560 | 353.3 | 348.3 | 354.35 | 0% | 4 | 0 |
| 2024-06-14 | 1,570 | 355.5 | 358.2 | 364.35 | 0% | 1 | 0 |
| 2024-06-14 | 1,580 | 367.25 | 368.2 | 374.35 | 0% | 0 | 0 |
| 2024-06-14 | 1,590 | 377.45 | 378.15 | 384.3 | 0% | 1 | 0 |
| 2024-06-14 | 1,600 | 388.55 | 388.25 | 394.3 | +0.39% | 0 | 9 |
| 2024-06-14 | 1,650 | 436.65 | 438.35 | 444.35 | 0% | 0 | 0 |
| 2024-06-14 | 1,700 | 504.71 | 488.3 | 494.3 | 0% | 0 | 0 |
| 2024-06-14 | 1,750 | 545.9 | 538.2 | 545.1 | 0% | 0 | 0 |
| 2024-06-14 | 1,800 | 598 | 588.25 | 594.2 | 0% | 0 | 0 |
| 2024-06-14 | 1,850 | 652.9 | 638.1 | 644.25 | 0% | 0 | 0 |
| 2024-06-14 | 1,900 | 700.25 | 688.1 | 694.8 | 0% | 0 | 0 |
| 2024-06-14 | 1,950 | 751.4 | 738.2 | 744.65 | 0% | 0 | 0 |
| 2024-06-14 | 2,000 | 796.55 | 788.1 | 794.8 | 0% | 0 | 0 |
