| IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
|---|---|---|---|---|---|---|
| 5.88 | 3,296,082 | 2,690,094 | 5,678,429 | 4,758,595 | 1103 | 1900-01-01 |
| Updated | Strike | Last Price | Bid | Ask | Change % | O.Int | Vol |
|---|---|---|---|---|---|---|---|
| 2024-06-21 | 0.5 | 0.01 | 0 | 0 | 0% | 59,631 | 31 |
| 2024-06-21 | 1.5 | 0.01 | 0 | 0 | 0% | 15,253 | 0 |
| 2024-06-21 | 5 | 0.01 | 0 | 0 | 0% | 11,953 | 1 |
| 2024-06-21 | 6 | 0.01 | 0 | 0 | 0% | 3,971 | 0 |
| 2024-06-21 | 10 | 0.01 | 0 | 0 | 0% | 48,414 | 24 |
| 2024-06-21 | 11.5 | 0.01 | 0 | 0 | 0% | 16,061 | 0 |
| 2024-06-21 | 15 | 0.01 | 0 | 0 | -50% | 27,600 | 1 |
| 2024-06-21 | 17.5 | 0.01 | 0 | 0 | 0% | 14,691 | 0 |
| 2024-06-21 | 19.5 | 0.01 | 0 | 0 | 0% | 19,669 | 0 |
| 2024-06-21 | 20 | 0.01 | 0 | 0 | 0% | 64,857 | 50 |
| 2024-06-21 | 22 | 0.01 | 0 | 0 | 0% | 12,400 | 0 |
| 2024-06-21 | 24.5 | 0.01 | 0 | 0 | 0% | 14,943 | 0 |
| 2024-06-21 | 25 | 0.01 | 0 | 0 | 0% | 66,630 | 1 |
| 2024-06-21 | 26 | 0.01 | 0 | 0 | 0% | 50,640 | 3 |
| 2024-06-21 | 28.5 | 0.01 | 0 | 0 | 0% | 8,597 | 0 |
| 2024-06-21 | 30 | 0.01 | 0 | 0.01 | -50% | 67,120 | 1 |
| 2024-06-21 | 31 | 0.01 | 0 | 0 | 0% | 26,850 | 0 |
| 2024-06-21 | 33 | 0.01 | 0 | 0 | 0% | 52,440 | 0 |
| 2024-06-21 | 33.5 | 0.01 | 0 | 0 | 0% | 16,510 | 0 |
| 2024-06-21 | 34.5 | 0.01 | 0 | 0 | 0% | 8,140 | 0 |
| 2024-06-21 | 35 | 0.01 | 0 | 0 | 0% | 56,584 | 10 |
| 2024-06-21 | 36.5 | 0.01 | 0 | 0 | 0% | 7,711 | 0 |
| 2024-06-21 | 37 | 0.01 | 0 | 0 | 0% | 84,300 | 0 |
| 2024-06-21 | 38 | 0.01 | 0 | 0 | 0% | 21,521 | 780 |
| 2024-06-21 | 39 | 0.02 | 0 | 0 | 0% | 15,160 | 50 |
| 2024-06-21 | 40 | 0.01 | 0 | 0 | 0% | 65,364 | 20 |
| 2024-06-21 | 41 | 0.01 | 0 | 0 | 0% | 9,832 | 0 |
| 2024-06-21 | 42.5 | 0.01 | 0 | 0 | 0% | 10,626 | 0 |
| 2024-06-21 | 43 | 0.01 | 0 | 0 | 0% | 12,870 | 1 |
| 2024-06-21 | 44 | 0.01 | 0 | 0 | 0% | 48,172 | 0 |
| 2024-06-21 | 45 | 0.01 | 0 | 0 | 0% | 41,700 | 1 |
| 2024-06-21 | 45.5 | 0.01 | 0 | 0 | 0% | 9,370 | 0 |
| 2024-06-21 | 46.5 | 0.01 | 0 | 0 | 0% | 6,180 | 0 |
| 2024-06-21 | 47 | 0.01 | 0 | 0 | 0% | 20,942 | 40 |
| 2024-06-21 | 47.5 | 0.01 | 0 | 0 | 0% | 10,990 | 0 |
| 2024-06-21 | 48 | 0.01 | 0 | 0 | 0% | 16,442 | 0 |
| 2024-06-21 | 48.5 | 0.01 | 0 | 0 | 0% | 10,274 | 1 |
| 2024-06-21 | 49 | 0.01 | 0 | 0 | 0% | 10,040 | 0 |
| 2024-06-21 | 49.5 | 0.01 | 0 | 0 | 0% | 8,960 | 0 |
| 2024-06-21 | 50 | 0.01 | 0 | 0 | 0% | 77,150 | 10 |
| 2024-06-21 | 50.5 | 0.01 | 0 | 0 | 0% | 9,237 | 100 |
| 2024-06-21 | 51 | 0.01 | 0 | 0 | 0% | 10,570 | 0 |
| 2024-06-21 | 51.5 | 0.01 | 0 | 0 | 0% | 5,590 | 0 |
| 2024-06-21 | 52 | 0.01 | 0 | 0 | 0% | 7,260 | 0 |
| 2024-06-21 | 52.5 | 0.01 | 0 | 0 | 0% | 9,210 | 10 |
| 2024-06-21 | 53 | 0.01 | 0 | 0 | 0% | 10,280 | 0 |
| 2024-06-21 | 53.5 | 0.01 | 0 | 0 | 0% | 5,560 | 0 |
| 2024-06-21 | 54 | 0.01 | 0 | 0 | 0% | 6,920 | 50 |
| 2024-06-21 | 54.5 | 0.01 | 0 | 0 | 0% | 13,020 | 0 |
| 2024-06-21 | 55 | 0.01 | 0 | 0 | 0% | 38,970 | 100 |
| 2024-06-21 | 55.5 | 0.01 | 0 | 0 | 0% | 11,911 | 0 |
| 2024-06-21 | 56 | 0.01 | 0 | 0 | 0% | 6,187 | 10 |
| 2024-06-21 | 56.5 | 0.01 | 0 | 0 | 0% | 22,520 | 0 |
| 2024-06-21 | 57 | 0.01 | 0 | 0 | 0% | 25,670 | 0 |
| 2024-06-21 | 57.5 | 0.01 | 0 | 0 | 0% | 16,184 | 0 |
| 2024-06-21 | 58 | 0.01 | 0 | 0 | 0% | 22,974 | 10 |
| 2024-06-21 | 58.5 | 0.01 | 0 | 0 | 0% | 15,675 | 0 |
| 2024-06-21 | 59 | 0.01 | 0 | 0 | 0% | 10,060 | 0 |
| 2024-06-21 | 59.5 | 0.01 | 0 | 0 | 0% | 8,342 | 35 |
| 2024-06-21 | 60 | 0.01 | 0 | 0 | 0% | 58,281 | 20 |
| 2024-06-21 | 60.5 | 0.01 | 0 | 0 | 0% | 10,949 | 100 |
| 2024-06-21 | 61 | 0.01 | 0 | 0 | 0% | 8,104 | 10 |
| 2024-06-21 | 61.5 | 0.01 | 0 | 0 | 0% | 7,661 | 100 |
| 2024-06-21 | 62 | 0.01 | 0 | 0 | 0% | 17,153 | 10 |
| 2024-06-21 | 62.5 | 0.01 | 0 | 0 | 0% | 10,176 | 30 |
| 2024-06-21 | 63 | 0.01 | 0 | 0 | 0% | 10,305 | 20 |
| 2024-06-21 | 63.5 | 0.01 | 0 | 0 | 0% | 5,642 | 10 |
| 2024-06-21 | 64 | 0.01 | 0 | 0 | 0% | 11,467 | 10 |
| 2024-06-21 | 64.5 | 0.01 | 0 | 0 | 0% | 9,037 | 10 |
| 2024-06-21 | 65 | 0.01 | 0 | 0 | 0% | 63,069 | 460 |
| 2024-06-21 | 65.5 | 0.01 | 0 | 0 | 0% | 13,256 | 70 |
| 2024-06-21 | 66 | 0.01 | 0 | 0 | 0% | 8,861 | 40 |
| 2024-06-21 | 66.5 | 0.01 | 0 | 0 | 0% | 4,860 | 10 |
| 2024-06-21 | 67 | 0.01 | 0 | 0 | 0% | 12,562 | 210 |
| 2024-06-21 | 67.5 | 0.01 | 0 | 0 | 0% | 16,519 | 15 |
| 2024-06-21 | 68 | 0.01 | 0 | 0 | 0% | 13,251 | 10 |
| 2024-06-21 | 68.5 | 0.01 | 0 | 0 | 0% | 8,574 | 10 |
| 2024-06-21 | 69 | 0.01 | 0 | 0 | 0% | 10,139 | 30 |
| 2024-06-21 | 69.5 | 0.01 | 0 | 0 | 0% | 7,810 | 1 |
| 2024-06-21 | 70 | 0.01 | 0 | 0 | 0% | 89,327 | 70 |
| 2024-06-21 | 70.5 | 0.01 | 0 | 0 | 0% | 5,434 | 10 |
| 2024-06-21 | 71 | 0.01 | 0 | 0 | 0% | 7,393 | 250 |
| 2024-06-21 | 71.5 | 0.01 | 0 | 0 | 0% | 3,751 | 1 |
| 2024-06-21 | 72 | 0.01 | 0 | 0 | 0% | 13,373 | 3 |
| 2024-06-21 | 72.5 | 0.01 | 0 | 0 | 0% | 15,905 | 10 |
| 2024-06-21 | 73 | 0.01 | 0 | 0 | 0% | 22,663 | 20 |
| 2024-06-21 | 73.5 | 0.01 | 0 | 0 | 0% | 9,157 | 60 |
| 2024-06-21 | 74 | 0.01 | 0 | 0 | 0% | 12,283 | 32 |
| 2024-06-21 | 74.5 | 0.01 | 0 | 0 | 0% | 8,564 | 30 |
| 2024-06-21 | 75 | 0.01 | 0 | 0 | 0% | 55,348 | 30 |
| 2024-06-21 | 75.5 | 0.01 | 0 | 0 | 0% | 10,281 | 5 |
| 2024-06-21 | 76 | 0.01 | 0 | 0 | 0% | 12,528 | 10 |
| 2024-06-21 | 76.5 | 0.01 | 0 | 0 | 0% | 9,025 | 30 |
| 2024-06-21 | 77 | 0.01 | 0 | 0 | 0% | 21,165 | 30 |
| 2024-06-21 | 77.5 | 0.01 | 0 | 0 | 0% | 17,444 | 40 |
| 2024-06-21 | 78 | 0.01 | 0 | 0 | 0% | 89,704 | 20 |
| 2024-06-21 | 78.5 | 0.01 | 0 | 0 | 0% | 9,080 | 50 |
| 2024-06-21 | 79 | 0.01 | 0 | 0 | 0% | 20,408 | 6 |
| 2024-06-21 | 79.5 | 0.01 | 0 | 0 | 0% | 12,723 | 10 |
| 2024-06-21 | 80 | 0.01 | 0 | 0 | 0% | 87,395 | 219 |
| 2024-06-21 | 80.5 | 0.02 | 0 | 0 | 0% | 5,722 | 19 |
| 2024-06-21 | 81 | 0.01 | 0 | 0 | 0% | 16,493 | 111 |
| 2024-06-21 | 81.5 | 0.01 | 0 | 0 | 0% | 9,773 | 10 |
| 2024-06-21 | 82 | 0.01 | 0 | 0 | 0% | 26,402 | 69 |
| 2024-06-21 | 82.5 | 0.01 | 0 | 0 | 0% | 19,986 | 38 |
| 2024-06-21 | 83 | 0.01 | 0 | 0 | 0% | 10,340 | 10 |
| 2024-06-21 | 83.5 | 0.01 | 0 | 0 | 0% | 7,320 | 2 |
| 2024-06-21 | 84 | 0.01 | 0 | 0 | 0% | 25,667 | 54 |
| 2024-06-21 | 84.5 | 0.01 | 0 | 0 | 0% | 7,527 | 5 |
| 2024-06-21 | 85 | 0.01 | 0 | 0 | 0% | 72,105 | 211 |
| 2024-06-21 | 85.5 | 0.01 | 0 | 0 | 0% | 7,035 | 8 |
| 2024-06-21 | 86 | 0.01 | 0 | 0 | 0% | 19,747 | 20 |
| 2024-06-21 | 86.5 | 0.02 | 0 | 0 | 0% | 9,570 | 3 |
| 2024-06-21 | 87 | 0.01 | 0 | 0 | 0% | 12,134 | 109 |
| 2024-06-21 | 87.5 | 0.01 | 0 | 0 | 0% | 20,270 | 100 |
| 2024-06-21 | 88 | 0.01 | 0 | 0 | 0% | 19,346 | 10 |
| 2024-06-21 | 88.5 | 0.01 | 0 | 0 | 0% | 20,755 | 331 |
| 2024-06-21 | 89 | 0.01 | 0 | 0 | 0% | 12,016 | 24 |
| 2024-06-21 | 89.5 | 0.01 | 0 | 0 | 0% | 11,158 | 11 |
| 2024-06-21 | 90 | 0.01 | 0 | 0 | 0% | 70,097 | 10,959 |
| 2024-06-21 | 90.5 | 0.01 | 0 | 0 | 0% | 9,084 | 40 |
| 2024-06-21 | 91 | 0.01 | 0 | 0 | 0% | 10,736 | 11 |
| 2024-06-21 | 91.25 | 0.01 | 0 | 0 | 0% | 2,875 | 105 |
| 2024-06-21 | 91.5 | 0.01 | 0 | 0 | 0% | 9,593 | 87 |
| 2024-06-21 | 91.75 | 0.01 | 0 | 0 | 0% | 2,363 | 1,103 |
| 2024-06-21 | 92 | 0.01 | 0 | 0 | 0% | 38,731 | 138 |
| 2024-06-21 | 92.5 | 0.01 | 0 | 0 | 0% | 7,484 | 24 |
| 2024-06-21 | 93 | 0.01 | 0 | 0 | 0% | 22,260 | 694 |
| 2024-06-21 | 93.5 | 0.01 | 0 | 0 | 0% | 11,638 | 5 |
| 2024-06-21 | 94 | 0.01 | 0 | 0 | 0% | 18,543 | 70 |
| 2024-06-21 | 94.5 | 0.01 | 0 | 0 | 0% | 15,842 | 276 |
| 2024-06-21 | 95 | 0.01 | 0 | 0 | 0% | 37,033 | 1,981 |
| 2024-06-21 | 95.5 | 0.01 | 0 | 0 | 0% | 11,126 | 40 |
| 2024-06-21 | 96 | 0.01 | 0 | 0 | 0% | 22,717 | 305 |
| 2024-06-21 | 96.5 | 0.01 | 0 | 0 | 0% | 6,830 | 754 |
| 2024-06-21 | 97 | 0.01 | 0 | 0 | 0% | 10,801 | 365 |
| 2024-06-21 | 97.5 | 0.01 | 0 | 0 | 0% | 9,033 | 124 |
| 2024-06-21 | 98 | 0.01 | 0 | 0 | 0% | 17,397 | 1,072 |
| 2024-06-21 | 98.5 | 0.02 | 0 | 0 | 0% | 13,556 | 215 |
| 2024-06-21 | 99 | 0.01 | 0 | 0 | 0% | 17,504 | 336 |
| 2024-06-21 | 99.5 | 0.01 | 0 | 0 | 0% | 6,550 | 303 |
| 2024-06-21 | 100 | 0.01 | 0 | 0 | 0% | 86,395 | 2,369 |
| 2024-06-21 | 101 | 0.01 | 0 | 0 | 0% | 20,817 | 152 |
| 2024-06-21 | 102 | 0.01 | 0 | 0 | 0% | 16,453 | 1,567 |
| 2024-06-21 | 103 | 0.02 | 0 | 0 | 0% | 21,062 | 2,228 |
| 2024-06-21 | 104 | 0.01 | 0 | 0 | 0% | 16,906 | 961 |
| 2024-06-21 | 105 | 0.01 | 0 | 0 | 0% | 32,006 | 1,037 |
| 2024-06-21 | 106 | 0.01 | 0 | 0 | 0% | 17,323 | 661 |
| 2024-06-21 | 107 | 0.02 | 0 | 0 | 0% | 16,835 | 626 |
| 2024-06-21 | 108 | 0.01 | 0 | 0 | 0% | 18,090 | 822 |
| 2024-06-21 | 108.5 | 0.02 | 0 | 0 | 0% | 7,616 | 364 |
| 2024-06-21 | 109 | 0.02 | 0 | 0 | 0% | 12,822 | 1,618 |
| 2024-06-21 | 109.5 | 0.02 | 0 | 0 | 0% | 15,622 | 140 |
| 2024-06-21 | 110 | 0.01 | 0 | 0 | 0% | 55,641 | 4,229 |
| 2024-06-21 | 110.5 | 0.02 | 0 | 0 | 0% | 14,507 | 716 |
| 2024-06-21 | 111 | 0.01 | 0 | 0 | 0% | 21,213 | 527 |
| 2024-06-21 | 111.5 | 0.02 | 0 | 0 | 0% | 23,844 | 430 |
| 2024-06-21 | 112 | 0.03 | 0 | 0 | 0% | 11,672 | 1,951 |
| 2024-06-21 | 112.5 | 0.03 | 0 | 0 | 0% | 8,900 | 2,090 |
| 2024-06-21 | 113 | 0.03 | 0 | 0 | 0% | 15,044 | 1,294 |
| 2024-06-21 | 113.5 | 0.03 | 0 | 0 | 0% | 11,401 | 1,275 |
| 2024-06-21 | 114 | 0.03 | 0 | 0 | 0% | 14,793 | 2,572 |
| 2024-06-21 | 114.5 | 0.04 | 0 | 0 | 0% | 11,279 | 1,654 |
| 2024-06-21 | 115 | 0.04 | 0 | 0 | 0% | 49,023 | 7,149 |
| 2024-06-21 | 116 | 0.03 | 0 | 0 | 0% | 19,816 | 3,984 |
| 2024-06-21 | 117 | 0.05 | 0 | 0 | 0% | 20,268 | 6,609 |
| 2024-06-21 | 118 | 0.07 | 0 | 0 | 0% | 23,288 | 9,799 |
| 2024-06-21 | 119 | 0.07 | 0 | 0 | 0% | 18,415 | 8,443 |
| 2024-06-21 | 120 | 0.11 | 0 | 0 | 0% | 75,952 | 47,763 |
| 2024-06-21 | 121 | 0.14 | 0 | 0 | 0% | 18,440 | 6,625 |
| 2024-06-21 | 122 | 0.17 | 0 | 0 | 0% | 21,167 | 13,962 |
| 2024-06-21 | 123 | 0.25 | 0 | 0 | 0% | 22,575 | 14,056 |
| 2024-06-21 | 124 | 0.32 | 0 | 0 | 0% | 20,485 | 20,695 |
| 2024-06-21 | 125 | 0.39 | 0 | 0 | 0% | 82,504 | 129,070 |
| 2024-06-21 | 126 | 0.56 | 0 | 0 | 0% | 31,160 | 42,950 |
| 2024-06-21 | 127 | 0.65 | 0 | 0 | 0% | 27,245 | 61,190 |
| 2024-06-21 | 128 | 0.88 | 0 | 0 | 0% | 35,982 | 95,002 |
| 2024-06-21 | 129 | 1.14 | 0 | 0 | 0% | 24,621 | 86,578 |
| 2024-06-21 | 130 | 1.48 | 0 | 0 | 0% | 105,574 | 436,757 |
| 2024-06-21 | 131 | 1.89 | 0 | 0 | 0% | 30,972 | 133,885 |
| 2024-06-21 | 132 | 2.39 | 0 | 0 | 0% | 28,996 | 196,402 |
| 2024-06-21 | 133 | 2.99 | 0 | 0 | 0% | 31,169 | 233,310 |
| 2024-06-21 | 134 | 3.9 | 0 | 0 | 0% | 23,056 | 110,751 |
| 2024-06-21 | 135 | 4.66 | 0 | 0 | 0% | 126,484 | 255,506 |
| 2024-06-21 | 136 | 5.53 | 0 | 0 | 0% | 21,669 | 146,526 |
| 2024-06-21 | 137 | 6.3 | 0 | 0 | 0% | 21,364 | 121,624 |
| 2024-06-21 | 138 | 7.3 | 0 | 0 | 0% | 35,481 | 152,647 |
| 2024-06-21 | 139 | 8.4 | 0 | 0 | 0% | 11,909 | 86,624 |
| 2024-06-21 | 140 | 9.3 | 0 | 0 | 0% | 25,920 | 96,221 |
| 2024-06-21 | 141 | 10.08 | 0 | 0 | 0% | 2,472 | 12,174 |
| 2024-06-21 | 142 | 11.2 | 0 | 0 | 0% | 1,993 | 9,007 |
| 2024-06-21 | 143 | 11.28 | 0 | 0 | 0% | 611 | 2,747 |
| 2024-06-21 | 144 | 13 | 0 | 0 | 0% | 1,343 | 24,569 |
| 2024-06-21 | 145 | 13.44 | 0 | 0 | 0% | 505 | 8,449 |
| 2024-06-21 | 146 | 15.19 | 0 | 0 | 0% | 26 | 232 |
| 2024-06-21 | 147 | 14.85 | 0 | 0 | 0% | 7 | 154 |
| 2024-06-21 | 148 | 18 | 0 | 0 | 0% | 0 | 47 |
| 2024-06-21 | 149 | 11.65 | 0 | 0 | 0% | 6 | 12 |
| 2024-06-21 | 150 | 19 | 0 | 0 | 0% | 7 | 3,669 |
| 2024-06-21 | 151 | 18.3 | 0 | 0 | 0% | 0 | 23 |
| 2024-06-21 | 152 | 20.9 | 0 | 0 | 0% | 2 | 234 |
| 2024-06-21 | 153 | 20.25 | 0 | 0 | 0% | 1 | 176 |
| 2024-06-21 | 154 | 13.84 | 0 | 0 | 0% | 0 | 10 |
| 2024-06-21 | 155 | 20.9 | 0 | 0 | 0% | 10 | 11 |
| 2024-06-21 | 156 | 24.95 | 0 | 0 | 0% | 0 | 3 |
| 2024-06-21 | 157 | 22.74 | 0 | 0 | 0% | 0 | 6 |
| 2024-06-21 | 158 | 24.79 | 0 | 0 | 0% | 7 | 154 |
| 2024-06-21 | 159 | 24.9 | 0 | 0 | 0% | 2 | 5 |
| 2024-06-21 | 160 | 27.75 | 0 | 0 | 0% | 7 | 65 |
| 2024-06-21 | 161 | 21.25 | 0 | 0 | 0% | 10 | 4 |
| 2024-06-21 | 162 | 27.35 | 0 | 0 | 0% | 0 | 4 |
| 2024-06-21 | 163 | 31.1 | 0 | 0 | 0% | 0 | 8 |
| 2024-06-21 | 164 | 35.5 | 0 | 0 | 0% | 1 | 1 |
| 2024-06-21 | 165 | 26.3 | 0 | 0 | 0% | 0 | 2 |
| 2024-06-21 | 166 | 33.7 | 0 | 0 | 0% | 0 | 190 |
| 2024-06-21 | 167 | 35.65 | 0 | 0 | 0% | 0 | 2 |
| 2024-06-21 | 168 | 28.2 | 0 | 0 | 0% | 0 | 10 |
| 2024-06-21 | 169 | 37.95 | 0 | 0 | 0% | 0 | 1 |
| 2024-06-21 | 170 | 38.43 | 0 | 0 | 0% | 1 | 2 |
| 2024-06-21 | 171 | 40.55 | 0 | 0 | 0% | 0 | 1 |
| 2024-06-21 | 172 | 38.6 | 0 | 0 | 0% | 0 | 64 |
| 2024-06-21 | 173 | 38.73 | 0 | 0 | 0% | 0 | 25 |
| 2024-06-21 | 174 | 45.3 | 0 | 0 | 0% | 0 | 1 |
| 2024-06-21 | 175 | 39.1 | 0 | 0 | 0% | 0 | 1 |
| 2024-06-21 | 176 | 47.1 | 0 | 0 | 0% | 0 | 1 |
| 2024-06-21 | 178 | 56.04 | 0 | 0 | 0% | 0 | 0 |
| 2024-06-21 | 179 | 56.82 | 0 | 0 | 0% | 0 | 0 |
| 2024-06-21 | 180 | 44.06 | 0 | 0 | 0% | 0 | 6 |
| 2024-06-21 | 181 | 58.8 | 0 | 0 | 0% | 0 | 0 |
| 2024-06-21 | 183 | 60.98 | 0 | 0 | 0% | 0 | 0 |
| 2024-06-21 | 185 | 63.65 | 0 | 0 | 0% | 0 | 4 |
| 2024-06-21 | 186 | 55.2 | 0 | 0 | 0% | 0 | 2 |
| 2024-06-21 | 187 | 54.29 | 0 | 0 | 0% | 0 | 4 |
| 2024-06-21 | 188 | 57.2 | 0 | 0 | 0% | 0 | 2 |
| 2024-06-21 | 189 | 56.7 | 0 | 0 | 0% | 0 | 31 |
| 2024-06-21 | 190 | 55.97 | 0 | 0 | 0% | 0 | 10 |
| 2024-06-21 | 194 | 63.35 | 0 | 0 | 0% | 0 | 10 |
| 2024-06-21 | 195 | 64.36 | 0 | 0 | 0% | 0 | 10 |
| 2024-06-21 | 200 | 67.15 | 0 | 0 | 0% | 0 | 121 |
| 2024-06-21 | 205 | 0.01 | 0 | 0.02 | 0% | 2,895 | 10 |
| 2024-06-21 | 210 | 0.01 | 0 | 0.02 | 0% | 2,828 | 4 |
| 2024-06-21 | 213 | 90.8 | 0 | 0 | 0% | 0 | 0 |
| 2024-06-21 | 215 | 83.85 | 0 | 0 | 0% | 0 | 4 |
| 2024-06-21 | 216 | 82.04 | 0 | 0 | 0% | 0 | 3 |
| 2024-06-21 | 220 | 85.97 | 0 | 0 | 0% | 0 | 3 |
| 2024-06-21 | 223 | 89.8 | 0 | 0 | 0% | 0 | 4 |
| 2024-06-21 | 225 | 103.7 | 0 | 0 | 0% | 0 | 414 |
| 2024-06-21 | 227 | 95.52 | 0 | 0 | 0% | 0 | 2 |
| 2024-06-21 | 228 | 97.55 | 0 | 0 | 0% | 0 | 16 |
| 2024-06-21 | 230 | 0.01 | 0 | 0.02 | 0% | 1,947 | 3 |
| 2024-06-21 | 235 | 0.01 | 0 | 0.02 | 0% | 770 | 1 |
| 2024-06-21 | 240 | 0.02 | 0 | 0.02 | +100% | 2,506 | 181 |
| 2024-06-21 | 245 | 0.02 | 0 | 0.01 | 0% | 1,495 | 1 |
| 2024-06-21 | 250 | 0.02 | 0 | 0.01 | +100% | 6,654 | 65 |
| 2024-06-21 | 255 | 0.02 | 0 | 0.01 | 0% | 1,554 | 10 |
| 2024-06-21 | 260 | 0.01 | 0 | 0.01 | -50% | 5,064 | 1 |
| 2024-06-21 | 265 | 0.02 | 0 | 0.03 | 0% | 865 | 2 |
| 2024-06-21 | 270 | 0.01 | 0 | 0.04 | 0% | 2,804 | 1 |
| 2024-06-21 | 275 | 0.02 | 0 | 0.03 | -33.33% | 1,216 | 5 |
| 2024-06-21 | 280 | 0.02 | 0 | 0.03 | 0% | 578 | 3 |
| 2024-06-21 | 285 | 0.03 | 0 | 0.03 | 0% | 863 | 1 |
| 2024-06-21 | 290 | 0.02 | 0 | 0.33 | 0% | 1,461 | 30 |
| 2024-06-21 | 295 | 0.02 | 0 | 0.03 | 0% | 755 | 1 |
| 2024-06-21 | 300 | 0.01 | 0 | 0.03 | -50% | 6,716 | 41 |
| 2024-06-21 | 305 | 0.01 | 0 | 0.04 | -75% | 1,531 | 1 |
| 2024-06-21 | 310 | 0.01 | 0 | 0.34 | 0% | 2,685 | 101 |
| 2024-06-21 | 315 | 0.04 | 0 | 0.34 | 0% | 841 | 102 |
| 2024-06-21 | 320 | 0.02 | 0 | 0.05 | 0% | 1,434 | 25 |
| 2024-06-21 | 325 | 0.03 | 0.02 | 0.03 | +200% | 1,583 | 244 |
| 2024-06-21 | 330 | 0.02 | 0 | 0.34 | 0% | 5,245 | 2 |
| 2024-06-21 | 335 | 0.02 | 0 | 0.07 | 0% | 1,650 | 6 |
| 2024-06-21 | 340 | 0.02 | 0.02 | 0.34 | +100% | 3,852 | 12 |
| 2024-06-21 | 345 | 0.01 | 0.01 | 0.06 | 0% | 822 | 11 |
| 2024-06-21 | 350 | 0.01 | 0.02 | 0.03 | -66.67% | 5,715 | 32 |
| 2024-06-21 | 355 | 0.03 | 0 | 0.06 | 0% | 1,102 | 5 |
| 2024-06-21 | 360 | 0.04 | 0 | 0.06 | 0% | 1,746 | 110 |
| 2024-06-21 | 365 | 0.01 | 0 | 0.06 | 0% | 868 | 1 |
| 2024-06-21 | 370 | 0.05 | 0 | 0.18 | +400% | 8,445 | 40 |
| 2024-06-21 | 375 | 0.01 | 0 | 0.35 | 0% | 2,697 | 10 |
| 2024-06-21 | 380 | 0.02 | 0.02 | 0.06 | 0% | 2,237 | 22 |
| 2024-06-21 | 385 | 0.02 | 0 | 0.06 | 0% | 995 | 1 |
| 2024-06-21 | 390 | 0.05 | 0 | 0.05 | -28.57% | 1,521 | 5 |
| 2024-06-21 | 395 | 0.04 | 0 | 0.07 | 0% | 1,681 | 1 |
| 2024-06-21 | 400 | 0.03 | 0.01 | 0.05 | -25% | 6,555 | 17 |
| 2024-06-21 | 405 | 0.01 | 0 | 0.07 | 0% | 716 | 12 |
| 2024-06-21 | 410 | 0.02 | 0.01 | 0.35 | 0% | 1,034 | 11 |
| 2024-06-21 | 415 | 0.04 | 0 | 0.07 | 0% | 1,484 | 15 |
| 2024-06-21 | 420 | 0.01 | 0 | 0.07 | -75% | 1,488 | 112 |
| 2024-06-21 | 425 | 0.01 | 0.01 | 0.07 | -66.67% | 1,112 | 122 |
| 2024-06-21 | 430 | 0.01 | 0 | 0.07 | -90% | 1,287 | 1 |
| 2024-06-21 | 435 | 0.01 | 0.01 | 0.08 | -75% | 1,251 | 12 |
| 2024-06-21 | 440 | 0.03 | 0 | 0.08 | 0% | 4,829 | 1 |
| 2024-06-21 | 445 | 0.03 | 0.01 | 0.08 | 0% | 1,085 | 1 |
| 2024-06-21 | 450 | 0.02 | 0.02 | 0.07 | -60% | 5,503 | 1,636 |
| 2024-06-21 | 455 | 0.02 | 0.01 | 0.07 | -50% | 939 | 4 |
| 2024-06-21 | 460 | 0.04 | 0 | 0.08 | -20% | 1,337 | 1 |
| 2024-06-21 | 465 | 0.08 | 0 | 0.09 | 0% | 618 | 5 |
| 2024-06-21 | 470 | 0.05 | 0.01 | 0.05 | -16.67% | 2,068 | 40 |
| 2024-06-21 | 475 | 0.05 | 0.01 | 0.06 | +25% | 1,080 | 63 |
| 2024-06-21 | 480 | 0.01 | 0.01 | 0.07 | -66.67% | 1,645 | 47 |
| 2024-06-21 | 485 | 0.05 | 0 | 0.05 | +25% | 1,071 | 52 |
| 2024-06-21 | 490 | 0.05 | 0.01 | 0.09 | +25% | 984 | 50 |
| 2024-06-21 | 495 | 0.05 | 0.03 | 0.1 | -28.57% | 893 | 5 |
| 2024-06-21 | 500 | 0.05 | 0.05 | 0.06 | 0% | 7,937 | 523 |
| 2024-06-21 | 505 | 0.07 | 0.01 | 0.07 | +40% | 930 | 4 |
| 2024-06-21 | 510 | 0.09 | 0.01 | 0.1 | +50% | 1,057 | 1 |
| 2024-06-21 | 515 | 0.1 | 0.02 | 0.1 | +66.67% | 559 | 2 |
| 2024-06-21 | 520 | 0.08 | 0.01 | 0.1 | +33.33% | 1,382 | 761 |
| 2024-06-21 | 525 | 0.07 | 0.01 | 0.11 | 0% | 921 | 7 |
| 2024-06-21 | 530 | 0.09 | 0 | 0.11 | +80% | 1,021 | 12 |
| 2024-06-21 | 535 | 0.15 | 0 | 0.12 | 0% | 556 | 9 |
| 2024-06-21 | 540 | 0.1 | 0 | 0.11 | +25% | 696 | 1 |
| 2024-06-21 | 545 | 0.1 | 0.01 | 0.13 | 0% | 1,302 | 18 |
| 2024-06-21 | 550 | 0.06 | 0.05 | 0.1 | -45.45% | 3,902 | 40 |
| 2024-06-21 | 555 | 0.1 | 0.03 | 0.1 | -9.09% | 1,190 | 1 |
| 2024-06-21 | 560 | 0.14 | 0.07 | 0.13 | +27.27% | 743 | 175 |
| 2024-06-21 | 565 | 0.1 | 0.04 | 0.38 | -28.57% | 2,250 | 14 |
| 2024-06-21 | 570 | 0.11 | 0.04 | 0.13 | -8.33% | 2,567 | 2 |
| 2024-06-21 | 575 | 0.1 | 0.06 | 0.15 | -16.67% | 1,618 | 1 |
| 2024-06-21 | 580 | 0.08 | 0.08 | 0.15 | 0% | 2,298 | 45 |
| 2024-06-21 | 585 | 0.11 | 0.04 | 0.35 | +10% | 1,585 | 3 |
| 2024-06-21 | 590 | 0.14 | 0.05 | 0.16 | +7.69% | 1,293 | 35 |
| 2024-06-21 | 595 | 0.12 | 0.07 | 0.17 | -7.69% | 882 | 6 |
| 2024-06-21 | 600 | 0.12 | 0.13 | 0.16 | -25% | 6,268 | 532 |
| 2024-06-21 | 605 | 0.16 | 0.05 | 0.18 | +23.08% | 1,119 | 7 |
| 2024-06-21 | 610 | 0.15 | 0.05 | 0.18 | -11.76% | 1,126 | 6 |
| 2024-06-21 | 615 | 0.15 | 0.06 | 0.18 | 0% | 774 | 5 |
| 2024-06-21 | 620 | 0.15 | 0.14 | 0.33 | -28.57% | 1,753 | 8 |
| 2024-06-21 | 625 | 0.17 | 0.13 | 0.2 | -5.56% | 1,142 | 162 |
| 2024-06-21 | 630 | 0.17 | 0.14 | 0.19 | 0% | 1,031 | 32 |
| 2024-06-21 | 635 | 0.18 | 0.14 | 0.22 | -5.26% | 600 | 54 |
| 2024-06-21 | 640 | 0.2 | 0.1 | 0.22 | -4.76% | 1,187 | 2 |
| 2024-06-21 | 645 | 0.21 | 0.07 | 0.36 | -12.5% | 907 | 3 |
| 2024-06-21 | 650 | 0.2 | 0.13 | 0.22 | 0% | 6,319 | 849 |
| 2024-06-21 | 655 | 0.23 | 0.16 | 0.24 | 0% | 1,524 | 4 |
| 2024-06-21 | 660 | 0.25 | 0.07 | 0.37 | 0% | 884 | 5 |
| 2024-06-21 | 665 | 0.21 | 0.08 | 0.25 | -32.26% | 483 | 5 |
| 2024-06-21 | 670 | 0.21 | 0.08 | 0.24 | -19.23% | 1,376 | 185 |
| 2024-06-21 | 675 | 0.21 | 0.08 | 0.4 | -22.22% | 1,686 | 13 |
| 2024-06-21 | 680 | 0.22 | 0.08 | 0.27 | -31.25% | 1,325 | 7 |
| 2024-06-21 | 685 | 0.24 | 0.21 | 0.28 | -11.11% | 852 | 2 |
| 2024-06-21 | 690 | 0.24 | 0.15 | 0.42 | -20% | 1,014 | 3 |
| 2024-06-21 | 695 | 0.28 | 0.09 | 0.29 | +40% | 774 | 9 |
| 2024-06-21 | 700 | 0.28 | 0.19 | 0.3 | -9.68% | 9,079 | 508 |
| 2024-06-21 | 705 | 0.27 | 0.09 | 0.31 | -6.9% | 558 | 11 |
| 2024-06-21 | 710 | 0.31 | 0 | 0.3 | 0% | 750 | 25 |
| 2024-06-21 | 715 | 0.29 | 0.29 | 0.47 | 0% | 384 | 2 |
| 2024-06-21 | 720 | 0.32 | 0.01 | 0.33 | +3.23% | 1,336 | 5 |
| 2024-06-21 | 725 | 0.33 | 0.25 | 0.34 | +13.79% | 1,336 | 2 |
| 2024-06-21 | 730 | 0.28 | 0.05 | 0.34 | -30% | 1,884 | 3 |
| 2024-06-21 | 735 | 0.32 | 0.29 | 0.35 | -15.79% | 920 | 2 |
| 2024-06-21 | 740 | 0.34 | 0.04 | 0.4 | 0% | 1,242 | 53 |
| 2024-06-21 | 745 | 0.39 | 0.06 | 0.4 | 0% | 867 | 5 |
| 2024-06-21 | 750 | 0.36 | 0.3 | 0.38 | -12.2% | 5,573 | 153 |
| 2024-06-21 | 755 | 0.36 | 0.08 | 0.56 | +5.88% | 1,034 | 37 |
| 2024-06-21 | 760 | 0.38 | 0.33 | 0.4 | -7.32% | 1,261 | 50 |
| 2024-06-21 | 765 | 0.37 | 0.11 | 0.41 | -21.28% | 922 | 23 |
| 2024-06-21 | 770 | 0.4 | 0.35 | 0.42 | -14.89% | 1,692 | 19 |
| 2024-06-21 | 775 | 0.4 | 0.13 | 0.43 | -20% | 1,652 | 9 |
| 2024-06-21 | 780 | 0.39 | 0.37 | 0.44 | -29.09% | 8,962 | 46 |
| 2024-06-21 | 785 | 0.4 | 0.16 | 0.45 | -20% | 870 | 17 |
| 2024-06-21 | 790 | 0.5 | 0.17 | 0.55 | -9.09% | 2,040 | 36 |
| 2024-06-21 | 795 | 0.47 | 0.19 | 0.48 | -20.34% | 1,221 | 6 |
| 2024-06-21 | 800 | 0.45 | 0.4 | 0.49 | -10% | 8,099 | 580 |
| 2024-06-21 | 805 | 0.5 | 0.22 | 0.5 | -3.85% | 545 | 8 |
| 2024-06-21 | 810 | 0.48 | 0.45 | 0.72 | -20% | 1,655 | 26 |
| 2024-06-21 | 815 | 0.5 | 0.35 | 0.53 | -20.63% | 977 | 8 |
| 2024-06-21 | 820 | 0.53 | 0.27 | 0.54 | 0% | 2,662 | 19 |
| 2024-06-21 | 825 | 0.6 | 0.28 | 0.56 | -21.05% | 1,990 | 18 |
| 2024-06-21 | 830 | 0.55 | 0.53 | 0.7 | -6.78% | 1,036 | 14 |
| 2024-06-21 | 835 | 0.64 | 0.38 | 0.59 | -14.67% | 682 | 2 |
| 2024-06-21 | 840 | 0.58 | 0.33 | 0.61 | -14.71% | 2,553 | 7 |
| 2024-06-21 | 845 | 0.6 | 0.35 | 0.63 | -20% | 783 | 26 |
| 2024-06-21 | 850 | 0.59 | 0.5 | 0.65 | -19.18% | 7,247 | 999 |
| 2024-06-21 | 855 | 0.65 | 0.39 | 0.67 | -12.16% | 731 | 58 |
| 2024-06-21 | 860 | 0.66 | 0.41 | 0.8 | -29.03% | 2,063 | 92 |
| 2024-06-21 | 865 | 0.69 | 0.6 | 0.92 | -23.33% | 993 | 99 |
| 2024-06-21 | 870 | 0.8 | 0.45 | 0.73 | 0% | 1,360 | 67 |
| 2024-06-21 | 875 | 0.73 | 0.47 | 0.88 | -22.34% | 2,144 | 144 |
| 2024-06-21 | 880 | 0.72 | 0.5 | 0.79 | -13.25% | 1,715 | 108 |
| 2024-06-21 | 885 | 0.75 | 0.7 | 0.81 | -11.76% | 2,055 | 28 |
| 2024-06-21 | 890 | 0.79 | 0.8 | 0.84 | -10.23% | 1,136 | 7 |
| 2024-06-21 | 895 | 0.88 | 0.57 | 0.87 | -13.73% | 1,089 | 31 |
| 2024-06-21 | 900 | 0.88 | 0.87 | 0.9 | -2.22% | 7,194 | 425 |
| 2024-06-21 | 905 | 0.94 | 0.63 | 0.94 | -4.08% | 882 | 9 |
| 2024-06-21 | 910 | 0.91 | 0.67 | 1.16 | -24.17% | 1,092 | 41 |
| 2024-06-21 | 912.5 | 1.02 | 0.68 | 0.99 | -15.7% | 283 | 5 |
| 2024-06-21 | 915 | 0.95 | 0.86 | 1.01 | -20.83% | 612 | 486 |
| 2024-06-21 | 917.5 | 1 | 0.72 | 1.03 | -20% | 213 | 46 |
| 2024-06-21 | 920 | 1.1 | 0.74 | 1.04 | -9.84% | 4,031 | 123 |
| 2024-06-21 | 925 | 1.12 | 0.78 | 1.1 | -8.2% | 722 | 107 |
| 2024-06-21 | 930 | 1.12 | 0.9 | 1.12 | -10.4% | 2,262 | 307 |
| 2024-06-21 | 935 | 1.22 | 1 | 1.18 | -0.81% | 1,143 | 68 |
| 2024-06-21 | 940 | 1.26 | 0.92 | 1.24 | -18.18% | 2,022 | 67 |
| 2024-06-21 | 945 | 1.27 | 0.98 | 1.3 | -9.29% | 2,043 | 32 |
| 2024-06-21 | 950 | 1.31 | 1.3 | 1.36 | -12.67% | 3,889 | 1,714 |
| 2024-06-21 | 955 | 1.39 | 1.1 | 1.42 | -21.02% | 1,134 | 107 |
| 2024-06-21 | 960 | 1.42 | 1.17 | 1.49 | -10.69% | 2,336 | 98 |
| 2024-06-21 | 965 | 1.41 | 1.4 | 1.56 | -19.89% | 685 | 39 |
| 2024-06-21 | 970 | 1.63 | 1.32 | 1.63 | -14.21% | 1,138 | 69 |
| 2024-06-21 | 975 | 1.64 | 1.5 | 1.72 | -15.9% | 1,039 | 86 |
| 2024-06-21 | 980 | 1.77 | 1.7 | 1.81 | -15.31% | 1,759 | 97 |
| 2024-06-21 | 985 | 1.9 | 1.6 | 1.91 | -20.17% | 1,773 | 126 |
| 2024-06-21 | 990 | 1.96 | 1.8 | 2.06 | -17.3% | 2,344 | 280 |
| 2024-06-21 | 995 | 2.08 | 1.98 | 2.14 | -29.97% | 714 | 385 |
| 2024-06-21 | 1,000 | 2.27 | 2.2 | 2.27 | -12.69% | 10,549 | 3,956 |
| 2024-06-21 | 1,010 | 2.44 | 2.3 | 2.78 | -20% | 1,446 | 1,561 |
| 2024-06-21 | 1,020 | 2.86 | 2.8 | 3.15 | -18.29% | 1,688 | 434 |
| 2024-06-21 | 1,030 | 3.3 | 3.15 | 3.4 | -16.46% | 1,757 | 849 |
| 2024-06-21 | 1,040 | 3.7 | 3.65 | 4.1 | -19.91% | 1,514 | 372 |
| 2024-06-21 | 1,050 | 4.3 | 4.3 | 4.5 | -18.41% | 3,285 | 1,603 |
| 2024-06-21 | 1,060 | 5.1 | 4.8 | 5.25 | -17.74% | 1,578 | 615 |
| 2024-06-21 | 1,070 | 5.95 | 5.65 | 6.15 | -20.67% | 1,328 | 640 |
| 2024-06-21 | 1,080 | 6.9 | 6.8 | 7.3 | -18.34% | 2,224 | 458 |
| 2024-06-21 | 1,085 | 7.73 | 7.4 | 7.75 | -16.88% | 773 | 270 |
| 2024-06-21 | 1,090 | 8.2 | 8.05 | 8.4 | -16.33% | 1,194 | 342 |
| 2024-06-21 | 1,095 | 8.82 | 8.7 | 9.25 | -17.57% | 1,309 | 100 |
| 2024-06-21 | 1,100 | 9.75 | 9.45 | 9.85 | -15.95% | 4,384 | 4,743 |
| 2024-06-21 | 1,105 | 10.32 | 10.2 | 10.65 | -18.1% | 1,260 | 198 |
| 2024-06-21 | 1,110 | 11.4 | 11.05 | 11.55 | -15.87% | 1,733 | 628 |
| 2024-06-21 | 1,115 | 12.1 | 11.85 | 12.45 | -18.24% | 2,413 | 487 |
| 2024-06-21 | 1,120 | 13.09 | 12.85 | 13.45 | -15.98% | 1,440 | 1,073 |
| 2024-06-21 | 1,125 | 14.15 | 13.9 | 14.55 | -24.33% | 1,043 | 1,050 |
| 2024-06-21 | 1,130 | 15.3 | 15.1 | 15.65 | -15% | 1,917 | 491 |
| 2024-06-21 | 1,135 | 16.56 | 16.4 | 16.85 | -14.37% | 780 | 599 |
| 2024-06-21 | 1,140 | 17.7 | 17.55 | 18.1 | -12.81% | 987 | 494 |
| 2024-06-21 | 1,145 | 19.15 | 18.8 | 19.5 | -13.54% | 1,300 | 385 |
| 2024-06-21 | 1,150 | 20.7 | 20.35 | 20.95 | -13.35% | 2,352 | 3,279 |
| 2024-06-21 | 1,160 | 23.66 | 23.35 | 24.15 | -12.53% | 1,130 | 521 |
| 2024-06-21 | 1,170 | 27 | 26.85 | 27.55 | -12.2% | 960 | 487 |
| 2024-06-21 | 1,180 | 30.8 | 30.65 | 31.4 | -11.42% | 848 | 1,944 |
| 2024-06-21 | 1,190 | 35.33 | 34.85 | 35.6 | -8.71% | 716 | 1,284 |
| 2024-06-21 | 1,200 | 39.6 | 39.5 | 40.2 | -8.57% | 2,273 | 3,337 |
| 2024-06-21 | 1,210 | 44.55 | 44.45 | 45.15 | -8.62% | 800 | 756 |
| 2024-06-21 | 1,220 | 50.36 | 49.65 | 50.45 | -6.96% | 1,063 | 558 |
| 2024-06-21 | 1,230 | 55.38 | 55.25 | 56.2 | -6.15% | 644 | 194 |
| 2024-06-21 | 1,240 | 61.8 | 61.35 | 62.35 | -5.21% | 340 | 172 |
| 2024-06-21 | 1,250 | 67.99 | 67.75 | 68.8 | -5.08% | 891 | 810 |
| 2024-06-21 | 1,260 | 74.49 | 74.55 | 75.6 | -5.23% | 378 | 67 |
| 2024-06-21 | 1,270 | 86.1 | 81.35 | 82.75 | -2.1% | 110 | 41 |
| 2024-06-21 | 1,280 | 94.52 | 88.35 | 90.5 | -2.73% | 235 | 18 |
| 2024-06-21 | 1,290 | 102.27 | 96.1 | 98.25 | -9.42% | 37 | 10 |
| 2024-06-21 | 1,300 | 105.4 | 103.75 | 106.05 | -4.57% | 263 | 129 |
| 2024-06-21 | 1,310 | 133.75 | 111.7 | 114.35 | +13.29% | 20 | 1 |
| 2024-06-21 | 1,320 | 138.85 | 119.75 | 122.95 | +7.79% | 216 | 1 |
| 2024-06-21 | 1,330 | 130.65 | 128.85 | 131.55 | 0% | 15 | 11 |
| 2024-06-21 | 1,340 | 140 | 137.7 | 140.3 | -3.55% | 26 | 3 |
| 2024-06-21 | 1,350 | 149 | 146.5 | 149.1 | -12.09% | 117 | 72 |
| 2024-06-21 | 1,360 | 165.45 | 155.45 | 158.3 | +1.72% | 1 | 9 |
| 2024-06-21 | 1,370 | 171.25 | 164.7 | 167.6 | -0.23% | 16 | 5 |
| 2024-06-21 | 1,380 | 173.7 | 174.3 | 176.95 | -61.03% | 0 | 6 |
| 2024-06-21 | 1,390 | 201.3 | 183.4 | 186.7 | +3.74% | 18 | 1 |
| 2024-06-21 | 1,400 | 193 | 193.05 | 196 | +1.61% | 40 | 12 |
| 2024-06-21 | 1,410 | 198.8 | 202.8 | 205.8 | -12.29% | 3 | 1 |
| 2024-06-21 | 1,420 | 216 | 212.05 | 215.45 | 0% | 2 | 2 |
| 2024-06-21 | 1,430 | 240.8 | 222.15 | 225.15 | +3.86% | 3 | 2 |
| 2024-06-21 | 1,440 | 228.85 | 231.45 | 234.45 | 0% | 1 | 2 |
| 2024-06-21 | 1,450 | 242.91 | 240.85 | 244.5 | +6% | 3 | 11 |
| 2024-06-21 | 1,460 | 217.35 | 251 | 254.7 | 0% | 6 | 5 |
| 2024-06-21 | 1,470 | 279.5 | 261.15 | 264.55 | +1.78% | 2 | 2 |
| 2024-06-21 | 1,480 | 291 | 270.2 | 273.5 | +1.87% | 1 | 2 |
| 2024-06-21 | 1,490 | 569.6 | 265.15 | 267.7 | 0% | 0 | 197 |
| 2024-06-21 | 1,500 | 292.75 | 290.55 | 294 | -2.69% | 5 | 1 |
| 2024-06-21 | 1,510 | 289.05 | 299.95 | 303.2 | 0% | 1 | 2 |
| 2024-06-21 | 1,520 | 323.15 | 309.85 | 313.1 | 0% | 2 | 1 |
| 2024-06-21 | 1,530 | 335.95 | 319.75 | 323.05 | 0% | 2 | 2 |
| 2024-06-21 | 1,540 | 348.45 | 329.75 | 333 | +0.66% | 1 | 2 |
| 2024-06-21 | 1,550 | 330.55 | 340.5 | 343.45 | 0% | 2 | 6 |
| 2024-06-21 | 1,560 | 347.55 | 349.4 | 353.1 | 0% | 3 | 8 |
| 2024-06-21 | 1,570 | 355.65 | 359.65 | 362.85 | +1.96% | 1 | 1 |
| 2024-06-21 | 1,580 | 367.6 | 368.5 | 373.85 | 0% | 2 | 3 |
| 2024-06-21 | 1,590 | 379.2 | 380 | 383.5 | 0% | 0 | 2 |
| 2024-06-21 | 1,600 | 387.83 | 388.3 | 394.45 | +2.3% | 1 | 4 |
| 2024-06-21 | 1,610 | 715.36 | 756.05 | 764.75 | 0% | 0 | 4 |
| 2024-06-21 | 1,620 | 369.95 | 408.2 | 414.35 | 0% | 5 | 5 |
| 2024-06-21 | 1,630 | 411.75 | 418.2 | 424.15 | 0% | 0 | 7 |
| 2024-06-21 | 1,640 | 416.4 | 428.1 | 434.3 | 0% | 0 | 2 |
| 2024-06-21 | 1,650 | 430.2 | 438.2 | 444.15 | 0% | 0 | 14 |
| 2024-06-21 | 1,660 | 445 | 448.25 | 454.35 | +0.82% | 1 | 1 |
| 2024-06-21 | 1,670 | 457.55 | 458.1 | 464.35 | 0% | 0 | 2 |
| 2024-06-21 | 1,680 | 460.6 | 468.2 | 474.3 | 0% | 0 | 2 |
| 2024-06-21 | 1,690 | 467.1 | 478.3 | 483.9 | 0% | 0 | 4 |
| 2024-06-21 | 1,700 | 480.35 | 488.2 | 494.65 | 0% | 0 | 25 |
| 2024-06-21 | 1,710 | 488.75 | 498.25 | 504.3 | 0% | 0 | 3 |
| 2024-06-21 | 1,720 | 497.65 | 508.25 | 514.15 | 0% | 0 | 2 |
| 2024-06-21 | 1,730 | 509.05 | 518.15 | 525.05 | 0% | 0 | 2 |
| 2024-06-21 | 1,740 | 521.8 | 528.2 | 534.3 | 0% | 0 | 6 |
| 2024-06-21 | 1,750 | 546.05 | 538.25 | 544.2 | 0% | 0 | 4 |
| 2024-06-21 | 1,760 | 866.3 | 872 | 876.3 | 0% | 0 | 2 |
| 2024-06-21 | 1,770 | 867.55 | 885.55 | 895 | 0% | 0 | 8 |
| 2024-06-21 | 1,780 | 560.4 | 568.2 | 575.1 | 0% | 0 | 2 |
| 2024-06-21 | 1,790 | 568.2 | 578.15 | 584.15 | 0% | 0 | 2 |
| 2024-06-21 | 1,800 | 580.35 | 588.25 | 594.15 | 0% | 0 | 4 |
| 2024-06-21 | 1,810 | 903.85 | 925.5 | 935 | 0% | 0 | 4 |
| 2024-06-21 | 1,820 | 916.8 | 935.5 | 945 | 0% | 0 | 0 |
| 2024-06-21 | 1,830 | 609.75 | 618.2 | 624.2 | 0% | 0 | 4 |
| 2024-06-21 | 1,840 | 974.28 | 0 | 0 | 0% | 0 | 1 |
| 2024-06-21 | 1,850 | 637.13 | 638.15 | 644.2 | 0% | 0 | 1 |
| 2024-06-21 | 1,870 | 988 | 985.55 | 995 | 0% | 0 | 2 |
| 2024-06-21 | 1,880 | 1,018.4 | 1,008.65 | 1,013.55 | 0% | 0 | 1 |
| 2024-06-21 | 1,890 | 706.16 | 678.3 | 684.15 | 0% | 0 | 1 |
| 2024-06-21 | 1,900 | 1,003.55 | 1,015.55 | 1,025 | 0% | 0 | 0 |
| 2024-06-21 | 1,910 | 1,013.45 | 1,025.55 | 1,035 | 0% | 0 | 0 |
| 2024-06-21 | 1,920 | 1,014.95 | 704.65 | 712.5 | 0% | 0 | 0 |
| 2024-06-21 | 1,930 | 1,024.97 | 714.65 | 725 | 0% | 0 | 0 |
| 2024-06-21 | 1,940 | 1,043.28 | 0 | 0 | 0% | 0 | 1 |
| 2024-06-21 | 1,950 | 744.9 | 738.2 | 744.2 | 0% | 0 | 0 |
| 2024-06-21 | 2,000 | 780.7 | 788.25 | 794.25 | 0% | 0 | 0 |
| 2024-06-21 | 2,270 | 1,068.26 | 1,058.15 | 1,064.75 | 0% | 25 | 0 |
| 2024-06-21 | 2,280 | 1,078.25 | 1,068.1 | 1,075 | 0% | 0 | 0 |
