| IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
|---|---|---|---|---|---|---|
| 3.25 | 469,609 | 277,637 | 516,077 | 418,329 | 547 | 2024-06-26 |
| Updated | Strike | Last Price | Bid | Ask | Change % | O.Int | Vol |
|---|---|---|---|---|---|---|---|
| 2024-06-26 | 50 | 0.01 | 0 | 0.01 | 0% | 1,370 | 208 |
| 2024-06-26 | 51 | 0.01 | 0 | 0.01 | 0% | 362 | 150 |
| 2024-06-26 | 53 | 0.01 | 0 | 0.01 | 0% | 17 | 17 |
| 2024-06-26 | 54 | 0.01 | 0 | 0.01 | 0% | 150 | 0 |
| 2024-06-26 | 55 | 0.07 | 0 | 0.01 | 0% | 102 | 1 |
| 2024-06-26 | 56 | 0.01 | 0 | 0.01 | 0% | 43 | 3 |
| 2024-06-26 | 57 | 0.01 | 0 | 0.01 | 0% | 52 | 180 |
| 2024-06-26 | 58 | 0.01 | 0 | 0.01 | 0% | 81 | 102 |
| 2024-06-26 | 59 | 0.01 | 0 | 0.01 | 0% | 29 | 168 |
| 2024-06-26 | 60 | 0.01 | 0 | 0.01 | 0% | 90 | 40 |
| 2024-06-26 | 61 | 0.01 | 0 | 0.01 | 0% | 128 | 30 |
| 2024-06-26 | 62 | 0.01 | 0 | 0.01 | 0% | 377 | 276 |
| 2024-06-26 | 63 | 0.01 | 0 | 0.01 | 0% | 640 | 676 |
| 2024-06-26 | 64 | 0.01 | 0 | 0.01 | 0% | 575 | 635 |
| 2024-06-26 | 65 | 0.01 | 0 | 0.01 | 0% | 377 | 122 |
| 2024-06-26 | 66 | 0.01 | 0 | 0.01 | -50% | 184 | 9 |
| 2024-06-26 | 67 | 0.01 | 0 | 0.01 | -50% | 133 | 29 |
| 2024-06-26 | 68 | 0.01 | 0 | 0.31 | -50% | 162 | 9 |
| 2024-06-26 | 69 | 0.01 | 0 | 0.01 | -50% | 4,112 | 14 |
| 2024-06-26 | 70 | 0.01 | 0 | 0.02 | -50% | 8,074 | 327 |
| 2024-06-26 | 71 | 0.02 | 0 | 0.02 | -50% | 54 | 31 |
| 2024-06-26 | 72 | 0.02 | 0 | 0.02 | 0% | 80 | 12 |
| 2024-06-26 | 73 | 0.01 | 0 | 0.02 | -50% | 142 | 9 |
| 2024-06-26 | 74 | 0.01 | 0 | 0.02 | -50% | 5,070 | 10 |
| 2024-06-26 | 75 | 0.01 | 0 | 0.01 | -66.67% | 2,985 | 61 |
| 2024-06-26 | 76 | 0.03 | 0 | 0.02 | 0% | 5,128 | 7 |
| 2024-06-26 | 77 | 0.01 | 0 | 0.02 | -75% | 746 | 10 |
| 2024-06-26 | 78 | 0.02 | 0 | 0.02 | -33.33% | 174 | 34 |
| 2024-06-26 | 79 | 0.02 | 0 | 0.02 | -33.33% | 289 | 9 |
| 2024-06-26 | 80 | 0.01 | 0 | 0.01 | -50% | 3,641 | 83 |
| 2024-06-26 | 81 | 0.01 | 0 | 0.01 | -50% | 115 | 13 |
| 2024-06-26 | 82 | 0.01 | 0.01 | 0.02 | -75% | 2,685 | 35 |
| 2024-06-26 | 83 | 0.02 | 0 | 0.02 | -50% | 133 | 40 |
| 2024-06-26 | 84 | 0.02 | 0 | 0.02 | -50% | 4,373 | 8 |
| 2024-06-26 | 85 | 0.01 | 0.01 | 0.02 | -75% | 2,365 | 174 |
| 2024-06-26 | 86 | 0.02 | 0.01 | 0.02 | -60% | 1,333 | 11 |
| 2024-06-26 | 87 | 0.03 | 0.01 | 0.02 | -25% | 217 | 2 |
| 2024-06-26 | 87.5 | 0.02 | 0 | 0.02 | -50% | 2,959 | 112 |
| 2024-06-26 | 88 | 0.02 | 0.01 | 0.03 | -66.67% | 324 | 64 |
| 2024-06-26 | 88.5 | 0.04 | 0.01 | 0.03 | -33.33% | 212 | 43 |
| 2024-06-26 | 89 | 0.03 | 0.01 | 0.03 | -40% | 817 | 72 |
| 2024-06-26 | 89.5 | 0.02 | 0.01 | 0.03 | -71.43% | 11,529 | 52 |
| 2024-06-26 | 90 | 0.03 | 0.02 | 0.03 | -57.14% | 9,859 | 600 |
| 2024-06-26 | 90.5 | 0.03 | 0.02 | 0.03 | -57.14% | 338 | 32 |
| 2024-06-26 | 91 | 0.03 | 0.02 | 0.04 | -62.5% | 477 | 96 |
| 2024-06-26 | 91.5 | 0.03 | 0.02 | 0.03 | -62.5% | 867 | 111 |
| 2024-06-26 | 92 | 0.04 | 0.02 | 0.04 | -55.56% | 957 | 75 |
| 2024-06-26 | 92.5 | 0.04 | 0.02 | 0.04 | -50% | 711 | 27 |
| 2024-06-26 | 93 | 0.04 | 0.03 | 0.04 | -60% | 1,068 | 1,089 |
| 2024-06-26 | 93.5 | 0.04 | 0.03 | 0.05 | -60% | 1,801 | 1,151 |
| 2024-06-26 | 94 | 0.04 | 0.03 | 0.05 | -66.67% | 538 | 224 |
| 2024-06-26 | 94.5 | 0.06 | 0.04 | 0.06 | -50% | 1,885 | 180 |
| 2024-06-26 | 95 | 0.06 | 0.04 | 0.06 | -50% | 4,411 | 675 |
| 2024-06-26 | 95.5 | 0.06 | 0.04 | 0.06 | -53.85% | 2,211 | 57 |
| 2024-06-26 | 96 | 0.05 | 0.04 | 0.07 | -61.54% | 1,064 | 160 |
| 2024-06-26 | 96.5 | 0.07 | 0.04 | 0.06 | -53.33% | 2,709 | 246 |
| 2024-06-26 | 97 | 0.06 | 0.05 | 0.07 | -57.14% | 4,071 | 1,063 |
| 2024-06-26 | 97.5 | 0.07 | 0.04 | 0.08 | -63.16% | 2,594 | 44 |
| 2024-06-26 | 98 | 0.07 | 0.06 | 0.08 | -61.11% | 985 | 230 |
| 2024-06-26 | 98.5 | 0.07 | 0.06 | 0.09 | -66.67% | 514 | 98 |
| 2024-06-26 | 99 | 0.07 | 0.07 | 0.09 | -72% | 1,525 | 384 |
| 2024-06-26 | 99.5 | 0.09 | 0.08 | 0.1 | -65.38% | 1,955 | 101 |
| 2024-06-26 | 100 | 0.1 | 0.09 | 0.1 | -64.29% | 13,732 | 9,821 |
| 2024-06-26 | 100.5 | 0.1 | 0.09 | 0.11 | -64.29% | 1,528 | 855 |
| 2024-06-26 | 101 | 0.11 | 0.09 | 0.12 | -66.67% | 1,773 | 2,746 |
| 2024-06-26 | 101.5 | 0.12 | 0.08 | 0.12 | -60% | 1,633 | 1,452 |
| 2024-06-26 | 102 | 0.11 | 0.09 | 0.12 | -72.5% | 7,507 | 770 |
| 2024-06-26 | 102.5 | 0.12 | 0.11 | 0.14 | -65.71% | 1,036 | 522 |
| 2024-06-26 | 103 | 0.12 | 0.1 | 0.14 | -75% | 3,547 | 1,111 |
| 2024-06-26 | 103.5 | 0.13 | 0.12 | 0.15 | -74.51% | 4,455 | 1,452 |
| 2024-06-26 | 104 | 0.14 | 0.14 | 0.16 | -75.44% | 2,545 | 10,663 |
| 2024-06-26 | 104.5 | 0.14 | 0.13 | 0.17 | -77.05% | 1,519 | 308 |
| 2024-06-26 | 105 | 0.17 | 0.16 | 0.18 | -74.63% | 13,695 | 7,741 |
| 2024-06-26 | 105.5 | 0.17 | 0.15 | 0.2 | -77.03% | 3,445 | 204 |
| 2024-06-26 | 106 | 0.19 | 0.16 | 0.2 | -76.54% | 3,038 | 561 |
| 2024-06-26 | 106.5 | 0.18 | 0.17 | 0.21 | -79.78% | 919 | 302 |
| 2024-06-26 | 107 | 0.22 | 0.19 | 0.24 | -77.08% | 5,265 | 1,010 |
| 2024-06-26 | 107.5 | 0.23 | 0.21 | 0.24 | -77.88% | 2,460 | 534 |
| 2024-06-26 | 108 | 0.24 | 0.21 | 0.25 | -78.76% | 7,234 | 936 |
| 2024-06-26 | 108.5 | 0.26 | 0.23 | 0.29 | -79.37% | 2,260 | 5,724 |
| 2024-06-26 | 109 | 0.28 | 0.24 | 0.3 | -78.95% | 7,223 | 1,314 |
| 2024-06-26 | 109.5 | 0.28 | 0.27 | 0.31 | -79.26% | 1,114 | 744 |
| 2024-06-26 | 110 | 0.3 | 0.3 | 0.34 | -81.01% | 16,833 | 10,842 |
| 2024-06-26 | 110.5 | 0.34 | 0.31 | 0.36 | -79.88% | 2,646 | 2,531 |
| 2024-06-26 | 111 | 0.36 | 0.35 | 0.38 | -80.11% | 7,575 | 959 |
| 2024-06-26 | 111.5 | 0.39 | 0.36 | 0.42 | -80.1% | 1,682 | 375 |
| 2024-06-26 | 112 | 0.43 | 0.39 | 0.42 | -79.81% | 3,963 | 1,220 |
| 2024-06-26 | 112.5 | 0.48 | 0.43 | 0.48 | -78.67% | 3,505 | 1,019 |
| 2024-06-26 | 113 | 0.5 | 0.46 | 0.52 | -79.25% | 4,550 | 3,042 |
| 2024-06-26 | 113.5 | 0.53 | 0.5 | 0.56 | -79.69% | 5,033 | 409 |
| 2024-06-26 | 114 | 0.56 | 0.55 | 0.61 | -80.28% | 11,455 | 1,412 |
| 2024-06-26 | 114.5 | 0.64 | 0.61 | 0.66 | -78.67% | 1,466 | 626 |
| 2024-06-26 | 115 | 0.68 | 0.67 | 0.69 | -78.75% | 22,833 | 27,469 |
| 2024-06-26 | 115.5 | 0.74 | 0.73 | 0.78 | -78.55% | 3,616 | 7,373 |
| 2024-06-26 | 116 | 0.82 | 0.78 | 0.84 | -77.6% | 3,564 | 3,708 |
| 2024-06-26 | 116.5 | 0.9 | 0.85 | 0.93 | -76.38% | 1,500 | 6,260 |
| 2024-06-26 | 117 | 0.96 | 0.95 | 0.98 | -76.59% | 14,091 | 6,202 |
| 2024-06-26 | 117.5 | 1.09 | 1.01 | 1.1 | -74.65% | 2,261 | 1,684 |
| 2024-06-26 | 118 | 1.15 | 1.11 | 1.2 | -75.27% | 8,986 | 13,415 |
| 2024-06-26 | 118.5 | 1.29 | 1.21 | 1.3 | -73.4% | 2,476 | 2,243 |
| 2024-06-26 | 119 | 1.41 | 1.33 | 1.42 | -72.08% | 4,214 | 3,446 |
| 2024-06-26 | 119.5 | 1.48 | 1.42 | 1.54 | -72.59% | 2,611 | 4,070 |
| 2024-06-26 | 120 | 1.6 | 1.55 | 1.6 | -72.03% | 13,544 | 35,177 |
| 2024-06-26 | 120.5 | 1.74 | 1.71 | 1.81 | -70.71% | 1,858 | 7,084 |
| 2024-06-26 | 121 | 1.91 | 1.84 | 1.93 | -69.44% | 3,134 | 9,268 |
| 2024-06-26 | 121.5 | 2.01 | 1.98 | 2.1 | -69.55% | 3,863 | 5,218 |
| 2024-06-26 | 122 | 2.2 | 2.17 | 2.28 | -67.98% | 4,215 | 12,714 |
| 2024-06-26 | 123 | 2.57 | 2.5 | 2.65 | -66.18% | 3,801 | 7,917 |
| 2024-06-26 | 124 | 2.92 | 2.9 | 3.05 | -64.61% | 4,021 | 10,791 |
| 2024-06-26 | 125 | 3.44 | 3.35 | 3.5 | -61.78% | 11,358 | 13,570 |
| 2024-06-26 | 126 | 3.89 | 3.75 | 4.05 | -60.31% | 2,403 | 3,567 |
| 2024-06-26 | 127 | 4.45 | 4.35 | 4.55 | -57.82% | 4,821 | 1,646 |
| 2024-06-26 | 128 | 5 | 4.9 | 5.15 | -55.36% | 3,400 | 1,403 |
| 2024-06-26 | 129 | 5.75 | 5.5 | 5.8 | -53.06% | 2,866 | 764 |
| 2024-06-26 | 130 | 6.25 | 6.1 | 6.35 | -52.11% | 9,516 | 3,721 |
| 2024-06-26 | 131 | 7 | 6.65 | 7.2 | -43.32% | 1,849 | 360 |
| 2024-06-26 | 132 | 7.65 | 7.45 | 7.9 | -46.54% | 1,911 | 398 |
| 2024-06-26 | 133 | 8.44 | 8.1 | 8.75 | -45.9% | 2,258 | 436 |
| 2024-06-26 | 134 | 9.38 | 8.95 | 9.35 | -43.15% | 1,455 | 278 |
| 2024-06-26 | 135 | 9.95 | 9.8 | 10.2 | -42.98% | 3,591 | 901 |
| 2024-06-26 | 136 | 11.05 | 10.55 | 11 | -39.95% | 1,344 | 56 |
| 2024-06-26 | 137 | 11.75 | 11.45 | 11.9 | -38.16% | 1,079 | 158 |
| 2024-06-26 | 138 | 12.4 | 12.3 | 12.7 | -37.31% | 1,654 | 117 |
| 2024-06-26 | 139 | 13.65 | 13.15 | 13.75 | -35.15% | 1,017 | 17 |
| 2024-06-26 | 140 | 14.29 | 14.1 | 14.5 | -35.19% | 2,518 | 484 |
| 2024-06-26 | 141 | 15.5 | 14.9 | 15.55 | -29.86% | 173 | 6 |
| 2024-06-26 | 142 | 17.15 | 15.9 | 16.5 | -23.47% | 166 | 10 |
| 2024-06-26 | 143 | 19.2 | 16.75 | 17.5 | -22.58% | 51 | 9 |
| 2024-06-26 | 144 | 19.25 | 17.65 | 18.45 | -19.69% | 94 | 26 |
| 2024-06-26 | 145 | 20.22 | 18.8 | 19.35 | -23.96% | 499 | 24 |
| 2024-06-26 | 146 | 26.62 | 19.6 | 20.5 | 0% | 78 | 2 |
| 2024-06-26 | 147 | 21.95 | 20.6 | 21.45 | +10.97% | 109 | 1 |
| 2024-06-26 | 148 | 26.35 | 21.5 | 22.35 | 0% | 36 | 20 |
| 2024-06-26 | 149 | 22.5 | 22.5 | 23.45 | 0% | 1 | 1 |
| 2024-06-26 | 150 | 23.95 | 23.6 | 24.2 | -23.43% | 187 | 88 |
| 2024-06-26 | 152 | 25.9 | 25.4 | 26.2 | -9.44% | 59 | 12 |
| 2024-06-26 | 155 | 29.05 | 28.45 | 29.2 | -21.21% | 115 | 13 |
| 2024-06-26 | 160 | 36.35 | 33 | 34.3 | 0% | 45 | 6 |
| 2024-06-26 | 165 | 45.7 | 38.2 | 39.3 | 0% | 32 | 61 |
| 2024-06-26 | 170 | 49.25 | 43.45 | 44.75 | 0% | 4 | 2 |
| 2024-06-26 | 175 | 46.4 | 48.4 | 49.75 | 0% | 0 | 1 |
| 2024-06-26 | 180 | 54.25 | 52.8 | 54.35 | -3.13% | 0 | 18 |
| 2024-06-26 | 185 | 58.5 | 57.8 | 59.2 | +30% | 1 | 81 |
| 2024-06-26 | 200 | 74 | 73.45 | 74.85 | 0% | 0 | 0 |
| 2024-06-26 | 500 | 0.21 | 0.03 | 0.27 | +250% | 84 | 47 |
| 2024-06-26 | 510 | 0.07 | 0 | 0.28 | 0% | 15 | 0 |
| 2024-06-26 | 520 | 0.02 | 0 | 0.3 | 0% | 8 | 0 |
| 2024-06-26 | 540 | 0.15 | 0.02 | 0.36 | 0% | 15 | 14 |
| 2024-06-26 | 550 | 0.2 | 0.02 | 0.31 | 0% | 9 | 5 |
| 2024-06-26 | 560 | 0.15 | 0.04 | 0.39 | 0% | 1 | 1 |
| 2024-06-26 | 570 | 0.3 | 0 | 0.34 | 0% | 0 | 1 |
| 2024-06-26 | 580 | 0.34 | 0 | 0.36 | 0% | 0 | 1 |
| 2024-06-26 | 590 | 0.16 | 0.09 | 0.45 | 0% | 1 | 1 |
| 2024-06-26 | 600 | 0.1 | 0.2 | 0.4 | 0% | 13 | 5 |
| 2024-06-26 | 610 | 0.38 | 0.13 | 0.48 | 0% | 2 | 1 |
| 2024-06-26 | 620 | 0.48 | 0.14 | 0.5 | 0% | 12 | 1 |
| 2024-06-26 | 630 | 0.47 | 0.16 | 0.52 | 0% | 4 | 1 |
| 2024-06-26 | 640 | 0.11 | 0.18 | 0.54 | 0% | 2 | 6 |
| 2024-06-26 | 650 | 0.35 | 0.21 | 0.5 | +9.38% | 23 | 10 |
| 2024-06-26 | 660 | 0.47 | 0.03 | 0.59 | -17.54% | 12 | 3 |
| 2024-06-26 | 670 | 0.35 | 0.25 | 0.55 | 0% | 12 | 9 |
| 2024-06-26 | 680 | 0.63 | 0.04 | 0.63 | 0% | 15 | 15 |
| 2024-06-26 | 690 | 0.69 | 0.05 | 0.65 | 0% | 7 | 6 |
| 2024-06-26 | 700 | 0.5 | 0.45 | 0.55 | -18.03% | 800 | 12 |
| 2024-06-26 | 710 | 0.59 | 0.35 | 0.67 | 0% | 5 | 2 |
| 2024-06-26 | 720 | 0.65 | 0.08 | 0.6 | 0% | 7 | 2 |
| 2024-06-26 | 730 | 0.56 | 0.1 | 0.75 | -8.2% | 9 | 1 |
| 2024-06-26 | 740 | 0.66 | 0.42 | 0.79 | -9.59% | 2 | 1 |
| 2024-06-26 | 750 | 0.76 | 0.46 | 0.83 | +5.56% | 42 | 2 |
| 2024-06-26 | 760 | 0.8 | 0.5 | 0.89 | 0% | 12 | 1 |
| 2024-06-26 | 770 | 0.97 | 0.56 | 0.92 | +32.88% | 19 | 1 |
| 2024-06-26 | 780 | 0.8 | 0.61 | 0.97 | 0% | 10 | 3 |
| 2024-06-26 | 790 | 0.92 | 0.42 | 1.03 | 0% | 4 | 1 |
| 2024-06-26 | 800 | 1 | 0.67 | 1.08 | +3.09% | 109 | 32 |
| 2024-06-26 | 810 | 1.08 | 0.54 | 1.15 | +6.93% | 8 | 1 |
| 2024-06-26 | 820 | 1 | 0.83 | 1.19 | -9.91% | 19 | 1 |
| 2024-06-26 | 830 | 1 | 0.62 | 1.29 | -33.77% | 9 | 6 |
| 2024-06-26 | 840 | 1.26 | 0.98 | 1.35 | -1.56% | 439 | 4 |
| 2024-06-26 | 850 | 1.22 | 1.1 | 1.29 | -23.75% | 92 | 4 |
| 2024-06-26 | 860 | 1.4 | 1.18 | 1.54 | -10.83% | 36 | 6 |
| 2024-06-26 | 870 | 1.69 | 1.28 | 1.65 | -1.74% | 19 | 1 |
| 2024-06-26 | 875 | 1.54 | 1.33 | 1.68 | -10.98% | 313 | 6 |
| 2024-06-26 | 880 | 1.57 | 1.4 | 1.77 | -1.88% | 33 | 2 |
| 2024-06-26 | 885 | 1.77 | 1.47 | 1.84 | -15.31% | 22 | 3 |
| 2024-06-26 | 890 | 1.91 | 1.54 | 1.88 | +0.53% | 88 | 10 |
| 2024-06-26 | 895 | 2.09 | 1.61 | 1.96 | +22.22% | 1,156 | 14 |
| 2024-06-26 | 900 | 1.85 | 1.7 | 1.98 | -19.57% | 1,050 | 117 |
| 2024-06-26 | 905 | 2.43 | 1.78 | 2.15 | +1.67% | 29 | 2 |
| 2024-06-26 | 910 | 2.2 | 1.87 | 2.24 | -18.52% | 37 | 12 |
| 2024-06-26 | 915 | 2.68 | 1.96 | 2.33 | +33.33% | 85 | 1 |
| 2024-06-26 | 920 | 2.78 | 2.06 | 2.43 | +6.92% | 98 | 1 |
| 2024-06-26 | 925 | 2.52 | 2.17 | 2.53 | -10.64% | 39 | 4 |
| 2024-06-26 | 930 | 2.55 | 2.27 | 2.64 | -15.84% | 114 | 18 |
| 2024-06-26 | 935 | 2.65 | 2.39 | 2.76 | -23.19% | 182 | 6 |
| 2024-06-26 | 940 | 2.65 | 2.53 | 2.84 | -28.38% | 63 | 11 |
| 2024-06-26 | 945 | 2.9 | 2.6 | 3 | -24.28% | 151 | 5 |
| 2024-06-26 | 950 | 2.91 | 2.83 | 3.05 | -16.86% | 429 | 76 |
| 2024-06-26 | 955 | 3.42 | 2.96 | 3.3 | -15.97% | 175 | 21 |
| 2024-06-26 | 960 | 3.3 | 3.05 | 3.4 | -26.67% | 122 | 48 |
| 2024-06-26 | 965 | 3.4 | 3.25 | 3.65 | -22.2% | 266 | 14 |
| 2024-06-26 | 970 | 3.79 | 3.45 | 3.85 | -19.87% | 307 | 17 |
| 2024-06-26 | 975 | 4.24 | 3.7 | 3.95 | -13.82% | 238 | 41 |
| 2024-06-26 | 980 | 4.53 | 3.85 | 4.2 | -6.6% | 82 | 19 |
| 2024-06-26 | 985 | 4.65 | 4.1 | 4.45 | -7% | 37 | 8 |
| 2024-06-26 | 990 | 4.55 | 4.35 | 4.75 | -18.02% | 150 | 18 |
| 2024-06-26 | 995 | 5.05 | 4.6 | 4.95 | -19.84% | 195 | 38 |
| 2024-06-26 | 1,000 | 5 | 5 | 5.45 | -16.67% | 891 | 227 |
| 2024-06-26 | 1,005 | 6 | 5.25 | 5.6 | -24.91% | 83 | 293 |
| 2024-06-26 | 1,010 | 6.35 | 5.5 | 5.95 | -9.29% | 73 | 11 |
| 2024-06-26 | 1,015 | 6.35 | 5.9 | 6.35 | -19.62% | 135 | 17 |
| 2024-06-26 | 1,020 | 6.8 | 6.3 | 6.75 | -16.46% | 649 | 28 |
| 2024-06-26 | 1,025 | 7.34 | 6.75 | 7.2 | -15.63% | 79 | 40 |
| 2024-06-26 | 1,030 | 8.07 | 7.2 | 7.7 | -12.47% | 65 | 113 |
| 2024-06-26 | 1,035 | 8 | 7.65 | 8.1 | -23.08% | 136 | 31 |
| 2024-06-26 | 1,040 | 8.6 | 8.2 | 8.7 | -22.17% | 127 | 95 |
| 2024-06-26 | 1,045 | 9 | 8.75 | 9.25 | -11.76% | 169 | 138 |
| 2024-06-26 | 1,050 | 9.8 | 9.3 | 9.85 | -13.27% | 675 | 306 |
| 2024-06-26 | 1,055 | 10.6 | 9.7 | 10.4 | -19.7% | 106 | 8 |
| 2024-06-26 | 1,060 | 10.93 | 10.55 | 11.15 | -27.76% | 240 | 17 |
| 2024-06-26 | 1,065 | 11.78 | 11.3 | 11.9 | -19.32% | 96 | 15 |
| 2024-06-26 | 1,070 | 12.7 | 12.05 | 12.65 | -12.41% | 337 | 31 |
| 2024-06-26 | 1,075 | 13.44 | 12.65 | 13.4 | -18.5% | 113 | 5 |
| 2024-06-26 | 1,080 | 14.16 | 13.7 | 14.3 | -19.27% | 135 | 86 |
| 2024-06-26 | 1,085 | 15.21 | 14.35 | 15.25 | -19.31% | 133 | 38 |
| 2024-06-26 | 1,090 | 16.25 | 15.55 | 16.2 | -10.86% | 124 | 24 |
| 2024-06-26 | 1,095 | 18.11 | 16.35 | 17.25 | -13.76% | 47 | 13 |
| 2024-06-26 | 1,100 | 18.65 | 17.6 | 18.3 | -8.13% | 641 | 191 |
| 2024-06-26 | 1,105 | 20.3 | 18.75 | 19.4 | -4.87% | 119 | 8 |
| 2024-06-26 | 1,110 | 21 | 19.7 | 20.65 | -21.85% | 214 | 13 |
| 2024-06-26 | 1,115 | 29.3 | 20.95 | 21.95 | +22.8% | 88 | 1 |
| 2024-06-26 | 1,120 | 25.83 | 22.25 | 23.25 | +1.29% | 128 | 33 |
| 2024-06-26 | 1,125 | 24.68 | 23.55 | 24.6 | -20.82% | 146 | 9 |
| 2024-06-26 | 1,130 | 25.39 | 25 | 26.05 | -16.07% | 167 | 28 |
| 2024-06-26 | 1,135 | 27.75 | 26.45 | 27.55 | -14.09% | 171 | 3 |
| 2024-06-26 | 1,140 | 29 | 28 | 29.05 | -10.77% | 151 | 22 |
| 2024-06-26 | 1,145 | 29.61 | 29.6 | 30.7 | -17.75% | 55 | 4 |
| 2024-06-26 | 1,150 | 31.82 | 31.4 | 32.3 | -11.61% | 392 | 127 |
| 2024-06-26 | 1,155 | 33.5 | 33 | 34.1 | -15.98% | 25 | 10 |
| 2024-06-26 | 1,160 | 35.75 | 34.85 | 35.95 | -12.8% | 126 | 5 |
| 2024-06-26 | 1,165 | 37 | 36.75 | 37.8 | -14.05% | 7 | 3 |
| 2024-06-26 | 1,170 | 40.25 | 38.65 | 39.8 | -20.11% | 33 | 75 |
| 2024-06-26 | 1,175 | 42.95 | 40.75 | 41.9 | -6.99% | 59 | 46 |
| 2024-06-26 | 1,180 | 44.43 | 42.85 | 44.05 | -23.92% | 64 | 80 |
| 2024-06-26 | 1,185 | 46.2 | 45 | 46.25 | -4.74% | 31 | 157 |
| 2024-06-26 | 1,190 | 48.42 | 47.25 | 48.4 | -13.46% | 156 | 125 |
| 2024-06-26 | 1,195 | 51.82 | 49.65 | 50.8 | -2.32% | 123 | 67 |
| 2024-06-26 | 1,200 | 52.44 | 52.1 | 53.1 | -6.44% | 191 | 69 |
| 2024-06-26 | 1,205 | 54.73 | 54.45 | 55.65 | -6.24% | 103 | 86 |
| 2024-06-26 | 1,210 | 57.23 | 57 | 58.25 | -6.96% | 39 | 81 |
| 2024-06-26 | 1,215 | 59.75 | 59.65 | 60.9 | -6.05% | 109 | 43 |
| 2024-06-26 | 1,220 | 65.96 | 62.35 | 63.55 | -0.59% | 161 | 8 |
| 2024-06-26 | 1,230 | 69.04 | 67.95 | 69.1 | -17% | 27 | 11 |
| 2024-06-26 | 1,240 | 75.75 | 73.8 | 75 | +12.14% | 25 | 3 |
| 2024-06-26 | 1,250 | 80.02 | 79.7 | 81.4 | -11.09% | 29 | 4 |
| 2024-06-26 | 1,260 | 103 | 85.95 | 87.9 | 0% | 56 | 0 |
| 2024-06-26 | 1,270 | 112.45 | 92.6 | 94.65 | 0% | 8 | 1 |
| 2024-06-26 | 1,280 | 120 | 99.55 | 101.6 | 0% | 2 | 1 |
| 2024-06-26 | 1,290 | 102.85 | 106.75 | 108.8 | 0% | 7 | 6 |
| 2024-06-26 | 1,300 | 133.35 | 114.1 | 116.25 | +13.2% | 21 | 4 |
| 2024-06-26 | 1,320 | 122.85 | 128.6 | 133.65 | 0% | 1 | 0 |
| 2024-06-26 | 1,350 | 150 | 153.1 | 157.35 | 0% | 3 | 3 |
| 2024-06-26 | 1,360 | 232.56 | 161.4 | 166.05 | 0% | 2 | 4 |
| 2024-06-26 | 1,370 | 228.5 | 169.9 | 174.65 | 0% | 1 | 1 |
| 2024-06-26 | 1,380 | 190.43 | 178.8 | 183.25 | 0% | 3 | 1 |
| 2024-06-26 | 1,400 | 206.18 | 196.7 | 201.05 | 0% | 1 | 0 |
| 2024-06-26 | 1,420 | 224.28 | 214.75 | 219.15 | 0% | 1 | 0 |
| 2024-06-26 | 1,450 | 263.9 | 243.15 | 247.9 | 0% | 2 | 2 |
| 2024-06-26 | 1,480 | 354.31 | 271.4 | 277.35 | 0% | 1 | 2 |
| 2024-06-26 | 1,500 | 295.9 | 291.25 | 296.2 | 0% | 4 | 2 |
| 2024-06-26 | 1,550 | 350.35 | 340.2 | 345.25 | 0% | 1 | 4 |
| 2024-06-26 | 1,600 | 387.1 | 389.6 | 394.4 | 0% | 1 | 6 |
| 2024-06-26 | 1,650 | 436.75 | 437.45 | 444.9 | 0% | 1 | 0 |
