| IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
|---|---|---|---|---|---|---|
| 2.5 | 145,029 | 77,121 | 214,672 | 177,578 | 482 | 2024-06-26 |
| Updated | Strike | Last Price | Bid | Ask | Change % | O.Int | Vol |
|---|---|---|---|---|---|---|---|
| 2024-06-26 | 50 | 0.01 | 0 | 0.01 | 0% | 126 | 3 |
| 2024-06-26 | 53 | 0.01 | 0 | 0.02 | 0% | 15 | 1 |
| 2024-06-26 | 54 | 0.01 | 0 | 0.02 | -50% | 15 | 20 |
| 2024-06-26 | 55 | 0.01 | 0 | 0.02 | 0% | 58 | 40 |
| 2024-06-26 | 56 | 0.01 | 0 | 0.01 | 0% | 164 | 232 |
| 2024-06-26 | 57 | 0.01 | 0 | 0.01 | -80% | 2 | 351 |
| 2024-06-26 | 59 | 0.02 | 0 | 0.02 | 0% | 19 | 101 |
| 2024-06-26 | 60 | 0.01 | 0.01 | 0.02 | -75% | 216 | 131 |
| 2024-06-26 | 61 | 0.02 | 0 | 0.02 | -33.33% | 20 | 40 |
| 2024-06-26 | 62 | 0.02 | 0 | 0.02 | 0% | 7 | 0 |
| 2024-06-26 | 63 | 0.02 | 0 | 0.02 | 0% | 14 | 24 |
| 2024-06-26 | 64 | 0.02 | 0.01 | 0.02 | 0% | 12 | 10 |
| 2024-06-26 | 65 | 0.01 | 0.01 | 0.02 | -66.67% | 25 | 25 |
| 2024-06-26 | 66 | 0.02 | 0.01 | 0.02 | -33.33% | 56 | 5 |
| 2024-06-26 | 67 | 0.03 | 0.01 | 0.02 | 0% | 16 | 3 |
| 2024-06-26 | 68 | 0.03 | 0.01 | 0.02 | 0% | 89 | 1 |
| 2024-06-26 | 69 | 0.05 | 0.01 | 0.02 | 0% | 158 | 20 |
| 2024-06-26 | 70 | 0.02 | 0 | 0.02 | -50% | 172 | 12 |
| 2024-06-26 | 71 | 0.02 | 0 | 0.03 | -71.43% | 50 | 50 |
| 2024-06-26 | 72 | 0.02 | 0 | 0.29 | -60% | 92 | 5 |
| 2024-06-26 | 73 | 0.05 | 0 | 0.2 | 0% | 4,098 | 170 |
| 2024-06-26 | 74 | 0.04 | 0 | 0.29 | 0% | 46 | 25 |
| 2024-06-26 | 75 | 0.05 | 0 | 0.04 | 0% | 1,838 | 5 |
| 2024-06-26 | 76 | 0.05 | 0.01 | 0.04 | 0% | 81 | 2 |
| 2024-06-26 | 77 | 0.06 | 0.01 | 0.06 | +20% | 55 | 5 |
| 2024-06-26 | 78 | 0.02 | 0.01 | 0.04 | -71.43% | 110 | 34 |
| 2024-06-26 | 79 | 0.08 | 0.01 | 0.04 | 0% | 163 | 10 |
| 2024-06-26 | 80 | 0.02 | 0.02 | 0.04 | -60% | 6,399 | 112 |
| 2024-06-26 | 81 | 0.03 | 0 | 0.15 | -57.14% | 57 | 26 |
| 2024-06-26 | 82 | 0.05 | 0.02 | 0.15 | -28.57% | 1,460 | 22 |
| 2024-06-26 | 83 | 0.05 | 0.03 | 0.15 | -37.5% | 166 | 10 |
| 2024-06-26 | 84 | 0.06 | 0.04 | 0.05 | -33.33% | 39 | 10 |
| 2024-06-26 | 85 | 0.05 | 0.03 | 0.05 | -50% | 553 | 31 |
| 2024-06-26 | 86 | 0.04 | 0.03 | 0.05 | -63.64% | 461 | 272 |
| 2024-06-26 | 87 | 0.11 | 0.02 | 0.32 | 0% | 212 | 82 |
| 2024-06-26 | 88 | 0.06 | 0.04 | 0.07 | -57.14% | 1,437 | 19 |
| 2024-06-26 | 89 | 0.08 | 0.05 | 0.07 | -46.67% | 641 | 29 |
| 2024-06-26 | 90 | 0.07 | 0.05 | 0.08 | -56.25% | 1,239 | 398 |
| 2024-06-26 | 91 | 0.07 | 0.04 | 0.29 | -61.11% | 242 | 8 |
| 2024-06-26 | 92 | 0.09 | 0.07 | 0.09 | -59.09% | 1,593 | 58 |
| 2024-06-26 | 93 | 0.08 | 0.07 | 0.1 | -60% | 558 | 9 |
| 2024-06-26 | 94 | 0.11 | 0.08 | 0.11 | -52.17% | 129 | 26 |
| 2024-06-26 | 95 | 0.08 | 0.1 | 0.12 | -74.19% | 1,352 | 768 |
| 2024-06-26 | 95.5 | 0.27 | 0.1 | 0.13 | 0% | 560 | 8 |
| 2024-06-26 | 96 | 0.13 | 0.11 | 0.13 | -60.61% | 344 | 42 |
| 2024-06-26 | 96.5 | 0.12 | 0.12 | 0.14 | -68.42% | 1,109 | 215 |
| 2024-06-26 | 97 | 0.12 | 0.12 | 0.14 | -70.73% | 1,001 | 418 |
| 2024-06-26 | 97.5 | 0.14 | 0.13 | 0.15 | -58.82% | 451 | 29 |
| 2024-06-26 | 98 | 0.16 | 0.14 | 0.16 | -62.79% | 320 | 120 |
| 2024-06-26 | 98.5 | 0.17 | 0.15 | 0.17 | -67.31% | 408 | 38 |
| 2024-06-26 | 99 | 0.16 | 0.16 | 0.18 | -69.81% | 719 | 62 |
| 2024-06-26 | 99.5 | 0.17 | 0.17 | 0.19 | -72.13% | 307 | 13 |
| 2024-06-26 | 100 | 0.19 | 0.18 | 0.2 | -69.84% | 4,219 | 1,910 |
| 2024-06-26 | 100.5 | 0.27 | 0.19 | 0.21 | -57.14% | 379 | 188 |
| 2024-06-26 | 101 | 0.18 | 0.2 | 0.22 | -75% | 403 | 152 |
| 2024-06-26 | 101.5 | 0.21 | 0.21 | 0.23 | -67.19% | 400 | 17 |
| 2024-06-26 | 102 | 0.24 | 0.23 | 0.25 | -71.43% | 977 | 120 |
| 2024-06-26 | 102.5 | 0.25 | 0.23 | 0.26 | -72.53% | 287 | 26 |
| 2024-06-26 | 103 | 0.28 | 0.26 | 0.27 | -71.43% | 533 | 1,543 |
| 2024-06-26 | 103.5 | 0.28 | 0.27 | 0.29 | -72.82% | 238 | 25 |
| 2024-06-26 | 104 | 0.28 | 0.29 | 0.3 | -73.83% | 790 | 115 |
| 2024-06-26 | 104.5 | 0.29 | 0.31 | 0.35 | -69.79% | 907 | 114 |
| 2024-06-26 | 105 | 0.34 | 0.33 | 0.35 | -73.85% | 5,331 | 1,185 |
| 2024-06-26 | 105.5 | 0.35 | 0.36 | 0.39 | -74.64% | 485 | 116 |
| 2024-06-26 | 106 | 0.38 | 0.38 | 0.4 | -74.15% | 1,201 | 318 |
| 2024-06-26 | 106.5 | 0.41 | 0.4 | 0.43 | -72.3% | 470 | 79 |
| 2024-06-26 | 107 | 0.4 | 0.43 | 0.46 | -76.47% | 994 | 640 |
| 2024-06-26 | 107.5 | 0.5 | 0.45 | 0.51 | -70.59% | 598 | 640 |
| 2024-06-26 | 108 | 0.51 | 0.49 | 0.54 | -73.02% | 790 | 717 |
| 2024-06-26 | 108.5 | 0.56 | 0.45 | 0.58 | -71.43% | 439 | 140 |
| 2024-06-26 | 109 | 0.59 | 0.57 | 0.6 | -72.43% | 1,897 | 367 |
| 2024-06-26 | 109.5 | 0.59 | 0.62 | 0.66 | -74.35% | 620 | 114 |
| 2024-06-26 | 110 | 0.68 | 0.66 | 0.71 | -72.13% | 8,308 | 5,525 |
| 2024-06-26 | 110.5 | 0.69 | 0.71 | 0.76 | -73.76% | 2,403 | 210 |
| 2024-06-26 | 111 | 0.79 | 0.77 | 0.8 | -71.48% | 880 | 219 |
| 2024-06-26 | 111.5 | 0.78 | 0.82 | 0.87 | -71.74% | 566 | 108 |
| 2024-06-26 | 112 | 0.92 | 0.89 | 0.94 | -70.32% | 1,512 | 495 |
| 2024-06-26 | 112.5 | 0.96 | 0.95 | 1.01 | -69.62% | 1,277 | 274 |
| 2024-06-26 | 113 | 1.06 | 1.01 | 1.08 | -67.38% | 1,433 | 552 |
| 2024-06-26 | 113.5 | 1.13 | 1.1 | 1.16 | -67.9% | 2,517 | 262 |
| 2024-06-26 | 114 | 1.2 | 1.18 | 1.21 | -68.91% | 3,468 | 2,634 |
| 2024-06-26 | 114.5 | 1.3 | 1.25 | 1.33 | -67.9% | 4,041 | 211 |
| 2024-06-26 | 115 | 1.4 | 1.35 | 1.41 | -67.06% | 8,292 | 3,930 |
| 2024-06-26 | 115.5 | 1.46 | 1.46 | 1.52 | -65.65% | 2,541 | 336 |
| 2024-06-26 | 116 | 1.6 | 1.55 | 1.62 | -65.67% | 11,094 | 744 |
| 2024-06-26 | 116.5 | 1.74 | 1.65 | 1.74 | -63.75% | 419 | 294 |
| 2024-06-26 | 117 | 1.86 | 1.75 | 1.87 | -64.23% | 4,481 | 1,507 |
| 2024-06-26 | 117.5 | 1.94 | 1.9 | 1.99 | -64.73% | 5,661 | 275 |
| 2024-06-26 | 118 | 2.05 | 2.03 | 2.12 | -63.78% | 2,753 | 6,754 |
| 2024-06-26 | 118.5 | 2.19 | 2.16 | 2.26 | -62.88% | 1,807 | 284 |
| 2024-06-26 | 119 | 2.32 | 2.31 | 2.39 | -62.52% | 3,397 | 1,337 |
| 2024-06-26 | 119.5 | 2.55 | 2.45 | 2.56 | -60.77% | 797 | 436 |
| 2024-06-26 | 120 | 2.61 | 2.62 | 2.7 | -61.33% | 5,574 | 6,349 |
| 2024-06-26 | 120.5 | 2.8 | 2.78 | 2.88 | -60.56% | 3,343 | 543 |
| 2024-06-26 | 121 | 3.02 | 2.95 | 3.05 | -58.86% | 1,906 | 2,737 |
| 2024-06-26 | 121.5 | 3.2 | 3.1 | 3.25 | -57.05% | 4,180 | 1,317 |
| 2024-06-26 | 122 | 3.3 | 3.3 | 3.45 | -56.41% | 3,032 | 5,846 |
| 2024-06-26 | 123 | 3.75 | 3.7 | 3.85 | -55.73% | 2,359 | 1,938 |
| 2024-06-26 | 124 | 4.35 | 4.15 | 4.3 | -53.23% | 1,278 | 2,387 |
| 2024-06-26 | 125 | 4.65 | 4.6 | 4.75 | -53.5% | 4,679 | 6,601 |
| 2024-06-26 | 126 | 5.15 | 5.1 | 5.3 | -51.96% | 3,093 | 1,226 |
| 2024-06-26 | 127 | 5.8 | 5.65 | 5.8 | -47.51% | 1,231 | 448 |
| 2024-06-26 | 128 | 6.3 | 6.2 | 6.35 | -46.61% | 3,060 | 206 |
| 2024-06-26 | 129 | 6.75 | 6.75 | 7 | -47.47% | 3,395 | 856 |
| 2024-06-26 | 130 | 7.45 | 7.35 | 7.6 | -45.98% | 6,631 | 4,404 |
| 2024-06-26 | 131 | 8.1 | 7.95 | 8.35 | -41.52% | 853 | 94 |
| 2024-06-26 | 132 | 8.96 | 8.6 | 9 | -37.12% | 1,372 | 185 |
| 2024-06-26 | 133 | 9.25 | 9.25 | 9.75 | -41.79% | 951 | 214 |
| 2024-06-26 | 134 | 10.8 | 9.95 | 10.4 | -36.28% | 588 | 41 |
| 2024-06-26 | 135 | 10.89 | 10.7 | 11.15 | -34.04% | 1,256 | 85 |
| 2024-06-26 | 136 | 11.96 | 11.45 | 11.95 | -36.18% | 459 | 77 |
| 2024-06-26 | 137 | 12.75 | 12.25 | 12.85 | -34.07% | 386 | 23 |
| 2024-06-26 | 138 | 14.47 | 13.05 | 13.65 | -26.73% | 200 | 292 |
| 2024-06-26 | 139 | 14.12 | 13.85 | 14.35 | -34.02% | 1,362 | 45 |
| 2024-06-26 | 140 | 15.02 | 14.75 | 15.15 | -32.86% | 1,383 | 98 |
| 2024-06-26 | 141 | 18 | 15.6 | 16.1 | -18.92% | 335 | 9 |
| 2024-06-26 | 142 | 16.88 | 16.45 | 16.95 | -20.9% | 639 | 16 |
| 2024-06-26 | 143 | 18.62 | 17.3 | 18 | +9.21% | 46 | 2 |
| 2024-06-26 | 144 | 19.8 | 18.2 | 18.75 | -7.04% | 112 | 1 |
| 2024-06-26 | 145 | 20.6 | 19.15 | 19.7 | -22.26% | 113 | 16 |
| 2024-06-26 | 146 | 21.2 | 20 | 20.6 | 0% | 48 | 3 |
| 2024-06-26 | 147 | 23.72 | 20.8 | 21.7 | -12.89% | 111 | 2 |
| 2024-06-26 | 148 | 23.9 | 21.85 | 22.65 | -3.2% | 106 | 4 |
| 2024-06-26 | 150 | 24.08 | 23.8 | 24.5 | -23.63% | 106 | 7 |
| 2024-06-26 | 152 | 16 | 25.6 | 26.55 | 0% | 71 | 62 |
| 2024-06-26 | 155 | 36.8 | 28.65 | 29.35 | 0% | 236 | 90 |
| 2024-06-26 | 160 | 34.91 | 33.5 | 34.3 | -8.49% | 29 | 1 |
| 2024-06-26 | 165 | 38.92 | 38.35 | 39.7 | 0% | 20 | 4 |
| 2024-06-26 | 170 | 48.65 | 42.95 | 44.7 | +4.85% | 1 | 1 |
| 2024-06-26 | 180 | 44.5 | 53.4 | 54.8 | 0% | 0 | 0 |
| 2024-06-26 | 500 | 0.05 | 0 | 0.2 | 0% | 11 | 3 |
| 2024-06-26 | 510 | 0.01 | 0 | 0.51 | -91.67% | 4 | 3 |
| 2024-06-26 | 550 | 0.3 | 0 | 0.4 | 0% | 0 | 1 |
| 2024-06-26 | 560 | 0.39 | 0 | 0.53 | 0% | 0 | 1 |
| 2024-06-26 | 590 | 0.53 | 0.03 | 0.65 | 0% | 1 | 0 |
| 2024-06-26 | 600 | 0.31 | 0.05 | 0.67 | 0% | 1 | 0 |
| 2024-06-26 | 610 | 0.32 | 0.07 | 0.7 | 0% | 2 | 1 |
| 2024-06-26 | 630 | 0.37 | 0.11 | 0.74 | 0% | 1 | 0 |
| 2024-06-26 | 650 | 0.61 | 0.13 | 0.5 | 0% | 2 | 2 |
| 2024-06-26 | 660 | 0.49 | 0.18 | 0.82 | 0% | 4 | 2 |
| 2024-06-26 | 670 | 0.69 | 0.19 | 0.5 | 0% | 1 | 0 |
| 2024-06-26 | 680 | 0.7 | 0.45 | 0.88 | +37.25% | 7 | 2 |
| 2024-06-26 | 690 | 0.58 | 0.26 | 0.91 | -9.38% | 19 | 8 |
| 2024-06-26 | 700 | 0.6 | 0.3 | 0.95 | -28.57% | 3 | 11 |
| 2024-06-26 | 710 | 0.68 | 0.33 | 0.99 | 0% | 5 | 5 |
| 2024-06-26 | 720 | 0.8 | 0.37 | 1.03 | -15.79% | 7 | 1 |
| 2024-06-26 | 730 | 0.92 | 0.41 | 1.07 | 0% | 11 | 10 |
| 2024-06-26 | 740 | 0.86 | 0.45 | 1.12 | -13.13% | 4 | 1 |
| 2024-06-26 | 750 | 0.9 | 0.5 | 1.16 | +13.92% | 8 | 2 |
| 2024-06-26 | 760 | 2.01 | 0.55 | 1.22 | 0% | 1 | 1 |
| 2024-06-26 | 770 | 1.1 | 0.6 | 1.28 | 0% | 2 | 1 |
| 2024-06-26 | 780 | 1.5 | 0.66 | 1.35 | 0% | 8 | 1 |
| 2024-06-26 | 790 | 1.25 | 0.76 | 1.38 | +35.87% | 15 | 8 |
| 2024-06-26 | 800 | 1.12 | 0.81 | 1.42 | -17.65% | 42 | 11 |
| 2024-06-26 | 810 | 1.41 | 0.89 | 1.56 | -12.96% | 2 | 1 |
| 2024-06-26 | 820 | 1.93 | 0.98 | 1.53 | 0% | 5 | 3 |
| 2024-06-26 | 830 | 1.45 | 1.07 | 1.57 | +0.69% | 2 | 1 |
| 2024-06-26 | 840 | 1.63 | 1.17 | 1.88 | -24.19% | 1 | 1 |
| 2024-06-26 | 850 | 1.54 | 1.29 | 1.86 | -25.6% | 32 | 4 |
| 2024-06-26 | 860 | 1.69 | 1.43 | 2.01 | 0% | 11 | 3 |
| 2024-06-26 | 870 | 2.1 | 1.55 | 2.06 | -11.39% | 11 | 5 |
| 2024-06-26 | 880 | 2.08 | 1.73 | 2.45 | -13.33% | 5 | 58 |
| 2024-06-26 | 890 | 2.76 | 1.9 | 2.33 | -7.07% | 19 | 47 |
| 2024-06-26 | 900 | 2.46 | 2.29 | 2.7 | -21.9% | 87 | 33 |
| 2024-06-26 | 910 | 2.75 | 2.31 | 2.98 | -14.06% | 16 | 1 |
| 2024-06-26 | 920 | 2.98 | 2.68 | 3.2 | -17.68% | 93 | 119 |
| 2024-06-26 | 930 | 3.75 | 2.82 | 3.7 | -12.79% | 79 | 11 |
| 2024-06-26 | 940 | 4.7 | 3.15 | 4.15 | -3.49% | 11 | 1 |
| 2024-06-26 | 950 | 4 | 3.8 | 4.3 | -22.78% | 79 | 52 |
| 2024-06-26 | 955 | 6.12 | 3.65 | 4.45 | 0% | 62 | 2 |
| 2024-06-26 | 960 | 5.8 | 4.25 | 4.65 | +7.41% | 14 | 2 |
| 2024-06-26 | 965 | 5.15 | 4.55 | 5.25 | -21.37% | 40 | 115 |
| 2024-06-26 | 970 | 5.28 | 4.8 | 5.65 | -14.84% | 43 | 94 |
| 2024-06-26 | 975 | 5.35 | 4.6 | 5.55 | -25.17% | 34 | 2 |
| 2024-06-26 | 980 | 5.89 | 5.4 | 6.25 | -19.54% | 32 | 9 |
| 2024-06-26 | 985 | 7.65 | 5.65 | 6.7 | +11.68% | 35 | 1 |
| 2024-06-26 | 990 | 6.63 | 6.05 | 6.85 | -23% | 46 | 22 |
| 2024-06-26 | 995 | 8.35 | 6.4 | 7.45 | -7.53% | 26 | 2 |
| 2024-06-26 | 1,000 | 7.02 | 6.85 | 7.35 | -17.61% | 190 | 79 |
| 2024-06-26 | 1,005 | 7.44 | 7.25 | 8.05 | -17.33% | 23 | 14 |
| 2024-06-26 | 1,010 | 8.38 | 7.7 | 8.6 | -16.28% | 41 | 10 |
| 2024-06-26 | 1,015 | 8.91 | 8.1 | 9 | -15.14% | 10 | 5 |
| 2024-06-26 | 1,020 | 9.1 | 8.65 | 9.05 | -22.68% | 37 | 51 |
| 2024-06-26 | 1,025 | 10.73 | 9.2 | 9.9 | -16.76% | 25 | 11 |
| 2024-06-26 | 1,030 | 10.3 | 9.75 | 10.2 | -17.27% | 41 | 19 |
| 2024-06-26 | 1,035 | 13.1 | 10.35 | 10.95 | 0% | 20 | 1 |
| 2024-06-26 | 1,040 | 12.35 | 11 | 11.45 | -12.1% | 42 | 3 |
| 2024-06-26 | 1,045 | 13.6 | 11.7 | 12.25 | -13.1% | 71 | 21 |
| 2024-06-26 | 1,050 | 12.84 | 12.45 | 12.9 | -18.11% | 141 | 19 |
| 2024-06-26 | 1,055 | 14.34 | 13.2 | 13.75 | -4.4% | 38 | 1 |
| 2024-06-26 | 1,060 | 14.77 | 13.75 | 14.6 | -9.94% | 61 | 22 |
| 2024-06-26 | 1,065 | 16.98 | 14.85 | 15.4 | +9.9% | 19 | 8 |
| 2024-06-26 | 1,070 | 18.05 | 15.7 | 16.2 | -8.1% | 32 | 43 |
| 2024-06-26 | 1,075 | 17.36 | 16.3 | 17.2 | -15.19% | 47 | 16 |
| 2024-06-26 | 1,080 | 18.31 | 17.55 | 18.25 | -10.64% | 62 | 15 |
| 2024-06-26 | 1,085 | 18.92 | 18.55 | 19.3 | -26.24% | 40 | 6 |
| 2024-06-26 | 1,090 | 21.15 | 19.65 | 20.35 | -4.86% | 97 | 43 |
| 2024-06-26 | 1,095 | 24.2 | 20.5 | 21.55 | +3.15% | 49 | 9 |
| 2024-06-26 | 1,100 | 23.41 | 21.7 | 22.75 | -4.99% | 232 | 85 |
| 2024-06-26 | 1,105 | 24.3 | 23 | 23.85 | -14.44% | 24 | 10 |
| 2024-06-26 | 1,110 | 25.56 | 24.25 | 25.2 | -14.8% | 16 | 11 |
| 2024-06-26 | 1,115 | 26.8 | 25.6 | 26.6 | -22.32% | 13 | 6 |
| 2024-06-26 | 1,120 | 28.15 | 27 | 28.05 | -9.19% | 25 | 18 |
| 2024-06-26 | 1,125 | 29.08 | 28.5 | 29.45 | -15.09% | 69 | 7 |
| 2024-06-26 | 1,130 | 37.75 | 30 | 31.35 | +7.15% | 65 | 8 |
| 2024-06-26 | 1,135 | 33.85 | 31.55 | 32.95 | -8.27% | 64 | 11 |
| 2024-06-26 | 1,140 | 35.3 | 33.25 | 34.5 | -5.26% | 67 | 7 |
| 2024-06-26 | 1,145 | 37.1 | 34.9 | 36.15 | -17.45% | 19 | 4 |
| 2024-06-26 | 1,150 | 36.65 | 36.75 | 37.85 | -13.38% | 108 | 79 |
| 2024-06-26 | 1,155 | 38.94 | 38.5 | 39.7 | -9.44% | 36 | 6 |
| 2024-06-26 | 1,160 | 41 | 40.4 | 41.7 | -14.41% | 34 | 5 |
| 2024-06-26 | 1,165 | 42.74 | 42.3 | 43.7 | +5.82% | 11 | 1 |
| 2024-06-26 | 1,170 | 44.98 | 44.4 | 45.65 | -13% | 31 | 7 |
| 2024-06-26 | 1,175 | 47.3 | 46.45 | 47.7 | 0% | 33 | 4 |
| 2024-06-26 | 1,180 | 49.05 | 48.65 | 49.85 | -13.8% | 56 | 8 |
| 2024-06-26 | 1,185 | 53.4 | 50.8 | 52.05 | 0% | 8 | 20 |
| 2024-06-26 | 1,190 | 53.5 | 53.1 | 54.45 | -6.22% | 74 | 47 |
| 2024-06-26 | 1,195 | 58.4 | 55.45 | 56.9 | 0% | 13 | 12 |
| 2024-06-26 | 1,200 | 60.85 | 58 | 59.25 | -2.64% | 113 | 71 |
| 2024-06-26 | 1,205 | 60.45 | 60.45 | 61.65 | -10.44% | 25 | 101 |
| 2024-06-26 | 1,210 | 63.4 | 62.9 | 64.25 | 0% | 27 | 26 |
| 2024-06-26 | 1,215 | 65.9 | 65.55 | 66.9 | -9.54% | 424 | 41 |
| 2024-06-26 | 1,220 | 68.38 | 68.25 | 69.6 | 0% | 78 | 128 |
| 2024-06-26 | 1,230 | 85.58 | 73.8 | 75.3 | 0% | 11 | 1 |
| 2024-06-26 | 1,240 | 82.85 | 79.6 | 81.1 | 0% | 2 | 4 |
| 2024-06-26 | 1,250 | 94 | 85.3 | 87.45 | -2.08% | 18 | 5 |
| 2024-06-26 | 1,260 | 82.5 | 91.45 | 93.7 | 0% | 1 | 0 |
| 2024-06-26 | 1,290 | 122.73 | 111.25 | 114 | 0% | 106 | 11 |
| 2024-06-26 | 1,300 | 121 | 118.45 | 121.2 | -6.2% | 110 | 16 |
| 2024-06-26 | 1,320 | 140 | 133.4 | 138.2 | 0% | 1 | 0 |
| 2024-06-26 | 1,330 | 154 | 141.2 | 144.3 | 0% | 0 | 2 |
| 2024-06-26 | 1,350 | 151.62 | 156.6 | 160.3 | 0% | 8 | 0 |
| 2024-06-26 | 1,450 | 267.62 | 245.05 | 250.1 | 0% | 0 | 0 |
| 2024-06-26 | 1,460 | 244.85 | 252.45 | 259.3 | 0% | 1 | 0 |
| 2024-06-26 | 1,480 | 276.86 | 272.65 | 279.2 | 0% | 0 | 3 |
| 2024-06-26 | 1,500 | 295.83 | 291.8 | 297.85 | -27.85% | 0 | 3 |
| 2024-06-26 | 1,520 | 318.6 | 310.65 | 317.4 | 0% | 1 | 0 |
| 2024-06-26 | 1,550 | 329.8 | 340.35 | 345.1 | 0% | 1 | 0 |
| 2024-06-26 | 1,600 | 415.02 | 389.5 | 395.8 | 0% | 0 | 0 |
