| IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
|---|---|---|---|---|---|---|
| 2 | 54,897 | 29,510 | 136,442 | 79,214 | 251 | 2024-06-26 |
| Updated | Strike | Last Price | Bid | Ask | Change % | O.Int | Vol |
|---|---|---|---|---|---|---|---|
| 2024-06-26 | 80 | 0.11 | 0.1 | 0.19 | -45% | 362 | 201 |
| 2024-06-26 | 81 | 0.2 | 0.09 | 0.14 | 0% | 43 | 2 |
| 2024-06-26 | 82 | 0.12 | 0.1 | 0.16 | -40% | 48 | 11 |
| 2024-06-26 | 83 | 0.13 | 0.11 | 0.13 | -40.91% | 34 | 14 |
| 2024-06-26 | 84 | 0.14 | 0.13 | 0.19 | -41.67% | 216 | 2 |
| 2024-06-26 | 85 | 0.16 | 0.14 | 0.18 | -38.46% | 208 | 35 |
| 2024-06-26 | 86 | 0.26 | 0.14 | 0.21 | 0% | 89 | 72 |
| 2024-06-26 | 87 | 0.16 | 0.15 | 0.2 | -56.76% | 23 | 14 |
| 2024-06-26 | 88 | 0.22 | 0.16 | 0.21 | -38.89% | 118 | 55 |
| 2024-06-26 | 89 | 0.28 | 0.18 | 0.22 | -24.32% | 43 | 22 |
| 2024-06-26 | 90 | 0.21 | 0.21 | 0.24 | -55.32% | 678 | 106 |
| 2024-06-26 | 91 | 0.23 | 0.21 | 0.26 | -54.9% | 77 | 9 |
| 2024-06-26 | 92 | 0.41 | 0.23 | 0.28 | -28.07% | 146 | 18 |
| 2024-06-26 | 93 | 0.27 | 0.26 | 0.3 | -57.81% | 113 | 38 |
| 2024-06-26 | 94 | 0.32 | 0.29 | 0.33 | -54.93% | 468 | 134 |
| 2024-06-26 | 95 | 0.36 | 0.32 | 0.35 | -56.63% | 1,221 | 391 |
| 2024-06-26 | 96 | 0.35 | 0.35 | 0.39 | -60.23% | 253 | 50 |
| 2024-06-26 | 97 | 0.49 | 0.38 | 0.44 | -51.49% | 149 | 53 |
| 2024-06-26 | 98 | 0.42 | 0.43 | 0.47 | -61.47% | 355 | 173 |
| 2024-06-26 | 99 | 0.48 | 0.48 | 0.52 | -61.6% | 713 | 76 |
| 2024-06-26 | 100 | 0.55 | 0.53 | 0.55 | -61.27% | 5,463 | 2,444 |
| 2024-06-26 | 101 | 0.6 | 0.59 | 0.63 | -60% | 755 | 139 |
| 2024-06-26 | 102 | 0.68 | 0.66 | 0.7 | -61.14% | 400 | 186 |
| 2024-06-26 | 103 | 0.73 | 0.73 | 0.78 | -61.38% | 351 | 220 |
| 2024-06-26 | 104 | 0.77 | 0.82 | 0.87 | -63.33% | 555 | 338 |
| 2024-06-26 | 105 | 0.93 | 0.92 | 0.96 | -61.09% | 3,492 | 1,313 |
| 2024-06-26 | 106 | 1.06 | 1.03 | 1.08 | -59.54% | 1,275 | 256 |
| 2024-06-26 | 107 | 1.19 | 1.15 | 1.21 | -57.35% | 3,586 | 334 |
| 2024-06-26 | 108 | 1.3 | 1.28 | 1.35 | -59.12% | 1,430 | 303 |
| 2024-06-26 | 109 | 1.46 | 1.44 | 1.5 | -58.29% | 1,773 | 801 |
| 2024-06-26 | 110 | 1.67 | 1.6 | 1.66 | -55.47% | 6,254 | 1,675 |
| 2024-06-26 | 111 | 1.86 | 1.78 | 1.86 | -54.63% | 799 | 1,022 |
| 2024-06-26 | 112 | 2.01 | 1.99 | 2.06 | -55.82% | 716 | 172 |
| 2024-06-26 | 113 | 2.12 | 2.21 | 2.29 | -57.6% | 919 | 154 |
| 2024-06-26 | 114 | 2.51 | 2.41 | 2.53 | -53.08% | 1,945 | 170 |
| 2024-06-26 | 115 | 2.82 | 2.7 | 2.81 | -51.63% | 6,495 | 1,751 |
| 2024-06-26 | 116 | 2.98 | 2.97 | 3.1 | -52.92% | 1,918 | 311 |
| 2024-06-26 | 117 | 3.35 | 3.25 | 3.4 | -50.59% | 1,911 | 423 |
| 2024-06-26 | 118 | 3.6 | 3.55 | 3.7 | -50.68% | 2,443 | 689 |
| 2024-06-26 | 119 | 4 | 3.9 | 4.05 | -49.04% | 1,802 | 2,134 |
| 2024-06-26 | 120 | 4.35 | 4.3 | 4.4 | -48.34% | 5,460 | 3,466 |
| 2024-06-26 | 121 | 4.85 | 4.65 | 4.8 | -36.1% | 636 | 1,218 |
| 2024-06-26 | 122 | 5.2 | 5.1 | 5.25 | -44.44% | 3,304 | 839 |
| 2024-06-26 | 123 | 5.6 | 5.5 | 5.7 | -43.43% | 1,699 | 738 |
| 2024-06-26 | 124 | 6.12 | 6 | 6.15 | -38.18% | 1,203 | 714 |
| 2024-06-26 | 125 | 6.53 | 6.5 | 6.65 | -42.97% | 3,583 | 1,483 |
| 2024-06-26 | 126 | 7 | 6.95 | 7.15 | -40.68% | 1,056 | 282 |
| 2024-06-26 | 127 | 7.61 | 7.5 | 7.7 | -41.01% | 1,125 | 128 |
| 2024-06-26 | 128 | 8.22 | 8.05 | 8.25 | -39.11% | 1,298 | 198 |
| 2024-06-26 | 129 | 9.1 | 8.6 | 8.8 | -29.02% | 367 | 260 |
| 2024-06-26 | 130 | 9.14 | 9.2 | 9.45 | -38.78% | 2,602 | 211 |
| 2024-06-26 | 131 | 10 | 9.75 | 10.05 | -36.67% | 439 | 267 |
| 2024-06-26 | 132 | 10.6 | 10.4 | 10.65 | -35.37% | 726 | 233 |
| 2024-06-26 | 133 | 11.3 | 11.1 | 11.35 | -27.42% | 1,800 | 34 |
| 2024-06-26 | 134 | 12.25 | 11.7 | 12.1 | -25.98% | 562 | 22 |
| 2024-06-26 | 135 | 13.15 | 12.4 | 12.85 | -25.16% | 1,065 | 156 |
| 2024-06-26 | 136 | 13.07 | 12.95 | 13.6 | -25.87% | 138 | 1,760 |
| 2024-06-26 | 137 | 14.43 | 13.75 | 14.2 | -29.95% | 248 | 3 |
| 2024-06-26 | 138 | 15.6 | 14.35 | 15.1 | -24.64% | 146 | 3 |
| 2024-06-26 | 139 | 19.1 | 15.25 | 15.8 | -13.38% | 414 | 14 |
| 2024-06-26 | 140 | 16.09 | 16.1 | 16.5 | -29.98% | 640 | 416 |
| 2024-06-26 | 141 | 20.83 | 16.45 | 17.3 | +14.01% | 75 | 50 |
| 2024-06-26 | 142 | 21.43 | 17.5 | 18.35 | -5.3% | 156 | 50 |
| 2024-06-26 | 143 | 22.6 | 18.35 | 19.1 | +23.5% | 11 | 50 |
| 2024-06-26 | 144 | 23.13 | 19.2 | 19.85 | -4.7% | 89 | 50 |
| 2024-06-26 | 145 | 21.55 | 20.1 | 20.75 | -7.11% | 38 | 111 |
| 2024-06-26 | 146 | 18 | 20.6 | 21.7 | 0% | 2 | 0 |
| 2024-06-26 | 147 | 12.5 | 21.5 | 22.45 | 0% | 5 | 0 |
| 2024-06-26 | 148 | 29.3 | 22.55 | 23.5 | 0% | 6 | 3 |
| 2024-06-26 | 150 | 26.4 | 24.35 | 25.1 | -17.5% | 140 | 1 |
| 2024-06-26 | 152 | 28.3 | 26.05 | 26.85 | -13% | 64 | 1 |
| 2024-06-26 | 155 | 31.04 | 29.05 | 29.95 | +5.11% | 3 | 1 |
| 2024-06-26 | 160 | 38.77 | 33.8 | 34.5 | +2.16% | 28 | 1 |
| 2024-06-26 | 165 | 41 | 38.55 | 39.45 | +23.01% | 11 | 1 |
| 2024-06-26 | 170 | 49.7 | 43.4 | 44.45 | 0% | 20 | 3 |
| 2024-06-26 | 175 | 44.3 | 48.4 | 49.35 | 0% | 0 | 0 |
| 2024-06-26 | 180 | 60.56 | 53 | 54.65 | 0% | 23 | 18 |
| 2024-06-26 | 185 | 62.85 | 58 | 59.65 | -4.1% | 0 | 5 |
| 2024-06-26 | 190 | 61.75 | 62.95 | 64.35 | 0% | 0 | 5 |
| 2024-06-26 | 200 | 67.71 | 73.05 | 74.3 | 0% | 0 | 0 |
| 2024-06-26 | 800 | 2.21 | 1.92 | 2.27 | 0% | 0 | 9 |
| 2024-06-26 | 840 | 3.08 | 0.48 | 4.75 | 0% | 0 | 2 |
| 2024-06-26 | 850 | 2.8 | 2.4 | 3.1 | 0% | 0 | 5 |
| 2024-06-26 | 870 | 3.54 | 3.25 | 4.6 | 0% | 0 | 1 |
| 2024-06-26 | 880 | 5.3 | 1.36 | 5.8 | 0% | 0 | 2 |
| 2024-06-26 | 900 | 4.9 | 4 | 5 | 0% | 0 | 6 |
| 2024-06-26 | 940 | 7.94 | 4.1 | 9.05 | 0% | 0 | 5 |
| 2024-06-26 | 950 | 7.75 | 6.35 | 8.9 | 0% | 0 | 7 |
| 2024-06-26 | 980 | 10.9 | 9.2 | 11.1 | 0% | 0 | 10 |
| 2024-06-26 | 990 | 11.25 | 10 | 11.7 | 0% | 0 | 10 |
| 2024-06-26 | 1,000 | 11.98 | 10.7 | 12.7 | 0% | 0 | 32 |
| 2024-06-26 | 1,010 | 13.95 | 11.7 | 14.8 | 0% | 0 | 3 |
| 2024-06-26 | 1,020 | 15.39 | 13.75 | 17.25 | 0% | 0 | 1 |
| 2024-06-26 | 1,030 | 16.07 | 15.15 | 18.5 | 0% | 0 | 1 |
| 2024-06-26 | 1,040 | 22.21 | 16.35 | 19.85 | 0% | 0 | 2 |
| 2024-06-26 | 1,050 | 20.55 | 18.7 | 22.5 | 0% | 0 | 2 |
| 2024-06-26 | 1,060 | 21.69 | 19.9 | 24.4 | 0% | 0 | 1 |
| 2024-06-26 | 1,070 | 24.6 | 23.2 | 27.7 | 0% | 21 | 5 |
| 2024-06-26 | 1,080 | 27.81 | 25.6 | 28.95 | 0% | 39 | 5 |
| 2024-06-26 | 1,090 | 29.08 | 27.2 | 31.8 | 0% | 35 | 1 |
| 2024-06-26 | 1,100 | 32.15 | 30 | 34 | 0% | 216 | 66 |
| 2024-06-26 | 1,110 | 38 | 32.15 | 37.25 | 0% | 2 | 6 |
| 2024-06-26 | 1,120 | 41.35 | 33.95 | 41.05 | 0% | 6 | 4 |
| 2024-06-26 | 1,130 | 43.6 | 39.05 | 44.3 | 0% | 2 | 4 |
| 2024-06-26 | 1,140 | 47.18 | 43.5 | 47.95 | 0% | 11 | 2 |
| 2024-06-26 | 1,150 | 48.85 | 45.8 | 51.65 | 0% | 8 | 20 |
| 2024-06-26 | 1,160 | 53.5 | 50 | 55.55 | 0% | 1 | 1 |
| 2024-06-26 | 1,170 | 57 | 54.35 | 62.25 | 0% | 4 | 4 |
| 2024-06-26 | 1,180 | 61.05 | 57.25 | 64.15 | 0% | 10 | 14 |
| 2024-06-26 | 1,190 | 67.9 | 63.25 | 70.4 | 0% | 9 | 11 |
| 2024-06-26 | 1,200 | 72.3 | 66.5 | 73.55 | 0% | 3 | 134 |
| 2024-06-26 | 1,210 | 75.55 | 74.05 | 78.55 | 0% | 2 | 23 |
| 2024-06-26 | 1,220 | 80.92 | 77.5 | 83.8 | 0% | 7 | 1 |
| 2024-06-26 | 1,230 | 90 | 82.8 | 89.3 | 0% | 2 | 2 |
| 2024-06-26 | 1,240 | 82.58 | 87.8 | 94.95 | 0% | 2 | 0 |
| 2024-06-26 | 1,250 | 110.57 | 95.05 | 100.85 | 0% | 2 | 1 |
| 2024-06-26 | 1,260 | 114.8 | 102.05 | 106.95 | 0% | 4 | 0 |
| 2024-06-26 | 1,270 | 115 | 106.5 | 115 | 0% | 2 | 1 |
| 2024-06-26 | 1,350 | 174 | 161.75 | 172.8 | 0% | 5 | 0 |
