| IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
|---|---|---|---|---|---|---|
| 0.68 | 29,700 | 18,899 | 61,570 | 55,206 | 144 | 2024-06-26 |
| Updated | Strike | Last Price | Bid | Ask | Change % | O.Int | Vol |
|---|---|---|---|---|---|---|---|
| 2024-06-26 | 75 | 0.12 | 0.1 | 0.16 | -29.41% | 658 | 212 |
| 2024-06-26 | 80 | 0.14 | 0.12 | 0.21 | -44% | 130 | 25 |
| 2024-06-26 | 85 | 0.21 | 0.19 | 0.24 | -46.15% | 151 | 9 |
| 2024-06-26 | 90 | 0.3 | 0.29 | 0.3 | -53.12% | 533 | 143 |
| 2024-06-26 | 91 | 0.33 | 0.29 | 0.37 | -52.86% | 44 | 16 |
| 2024-06-26 | 92 | 0.36 | 0.32 | 0.4 | -53.85% | 48 | 67 |
| 2024-06-26 | 93 | 0.37 | 0.35 | 0.45 | -57.47% | 25 | 10 |
| 2024-06-26 | 94 | 0.4 | 0.39 | 0.48 | -57.45% | 72 | 45 |
| 2024-06-26 | 95 | 0.46 | 0.45 | 0.49 | -57.01% | 560 | 102 |
| 2024-06-26 | 96 | 0.54 | 0.5 | 0.55 | -53.45% | 8,830 | 4,263 |
| 2024-06-26 | 97 | 0.56 | 0.55 | 0.63 | -49.55% | 92 | 72 |
| 2024-06-26 | 98 | 0.63 | 0.6 | 0.65 | -54.68% | 268 | 52 |
| 2024-06-26 | 99 | 0.68 | 0.65 | 0.72 | -58.28% | 114 | 52 |
| 2024-06-26 | 100 | 0.78 | 0.74 | 0.79 | -55.93% | 1,012 | 1,128 |
| 2024-06-26 | 101 | 0.84 | 0.8 | 0.87 | -46.5% | 129 | 70 |
| 2024-06-26 | 102 | 0.93 | 0.91 | 0.97 | -57.14% | 171 | 522 |
| 2024-06-26 | 103 | 1.03 | 1.01 | 1.07 | -56.17% | 327 | 85 |
| 2024-06-26 | 104 | 1.12 | 1.12 | 1.19 | -55.56% | 152 | 54 |
| 2024-06-26 | 105 | 1.28 | 1.24 | 1.31 | -55.24% | 859 | 598 |
| 2024-06-26 | 106 | 1.33 | 1.38 | 1.45 | -57.78% | 219 | 108 |
| 2024-06-26 | 107 | 1.51 | 1.53 | 1.61 | -54.93% | 398 | 228 |
| 2024-06-26 | 108 | 1.74 | 1.7 | 1.77 | -44.94% | 1,080 | 114 |
| 2024-06-26 | 109 | 1.8 | 1.88 | 1.95 | -55.56% | 631 | 68 |
| 2024-06-26 | 110 | 2.14 | 2.03 | 2.15 | -52.44% | 2,267 | 1,040 |
| 2024-06-26 | 111 | 2.29 | 2.27 | 2.37 | -51.17% | 233 | 120 |
| 2024-06-26 | 112 | 2.57 | 2.5 | 2.59 | -50.58% | 1,167 | 713 |
| 2024-06-26 | 113 | 2.85 | 2.72 | 2.85 | -48.18% | 663 | 121 |
| 2024-06-26 | 114 | 2.93 | 2.99 | 3.15 | -51.09% | 2,588 | 34 |
| 2024-06-26 | 115 | 3.35 | 3.25 | 3.4 | -48.46% | 3,327 | 1,149 |
| 2024-06-26 | 116 | 3.7 | 3.55 | 3.7 | -40.8% | 1,869 | 1,410 |
| 2024-06-26 | 117 | 4.05 | 3.85 | 4.05 | -45.34% | 1,567 | 216 |
| 2024-06-26 | 118 | 4.35 | 4.2 | 4.4 | -45.28% | 835 | 417 |
| 2024-06-26 | 119 | 4.5 | 4.55 | 4.75 | -46.75% | 909 | 604 |
| 2024-06-26 | 120 | 5.05 | 4.95 | 5.15 | -43.64% | 4,175 | 1,999 |
| 2024-06-26 | 121 | 5.27 | 5.35 | 5.55 | -43.33% | 542 | 251 |
| 2024-06-26 | 122 | 5.95 | 5.75 | 5.95 | -39.72% | 416 | 259 |
| 2024-06-26 | 123 | 6.18 | 6.25 | 6.4 | -40% | 915 | 289 |
| 2024-06-26 | 124 | 6.76 | 6.7 | 6.9 | -40.96% | 640 | 365 |
| 2024-06-26 | 125 | 7.25 | 7.2 | 7.35 | -39.58% | 2,135 | 393 |
| 2024-06-26 | 126 | 7.81 | 7.7 | 7.9 | -33.13% | 566 | 132 |
| 2024-06-26 | 127 | 8.4 | 8.2 | 8.4 | -35.33% | 904 | 272 |
| 2024-06-26 | 128 | 8.95 | 8.75 | 8.95 | -27.41% | 445 | 58 |
| 2024-06-26 | 129 | 9.85 | 9.3 | 9.55 | -32.99% | 409 | 43 |
| 2024-06-26 | 130 | 10.1 | 9.95 | 10.15 | -35.01% | 2,246 | 112 |
| 2024-06-26 | 131 | 11.1 | 10.5 | 10.75 | -30.93% | 332 | 15 |
| 2024-06-26 | 132 | 11.35 | 11.1 | 11.4 | -22.89% | 813 | 99 |
| 2024-06-26 | 133 | 12.3 | 11.75 | 12.05 | -30.7% | 250 | 4 |
| 2024-06-26 | 134 | 12.56 | 12.4 | 12.7 | -28.56% | 604 | 98 |
| 2024-06-26 | 135 | 14.05 | 12.75 | 13.45 | -26.05% | 777 | 16 |
| 2024-06-26 | 136 | 18.95 | 13.4 | 14.35 | 0% | 585 | 258 |
| 2024-06-26 | 137 | 14.8 | 14.1 | 15.1 | -25.4% | 609 | 29 |
| 2024-06-26 | 138 | 15.5 | 14.85 | 15.6 | -24.39% | 750 | 6 |
| 2024-06-26 | 139 | 20.96 | 15.8 | 16.45 | 0% | 152 | 8 |
| 2024-06-26 | 140 | 17 | 16.45 | 17.25 | -21.84% | 4,715 | 232 |
| 2024-06-26 | 141 | 22.85 | 16.85 | 18 | 0% | 47 | 1 |
| 2024-06-26 | 142 | 23.3 | 18.05 | 19 | 0% | 44 | 30 |
| 2024-06-26 | 143 | 20.23 | 18.8 | 19.75 | -19.85% | 24 | 9 |
| 2024-06-26 | 144 | 21.02 | 19.1 | 20.7 | -16.75% | 26 | 4 |
| 2024-06-26 | 145 | 21.3 | 20.4 | 21.1 | -17.15% | 6 | 2 |
| 2024-06-26 | 146 | 22 | 21.25 | 22 | 0% | 2 | 1 |
| 2024-06-26 | 149 | 15.05 | 23.85 | 24.85 | 0% | 1 | 0 |
| 2024-06-26 | 150 | 26 | 24.7 | 25.4 | -14.75% | 26 | 22 |
| 2024-06-26 | 152 | 33.43 | 26.35 | 27.6 | 0% | 5 | 5 |
| 2024-06-26 | 160 | 35.16 | 33.95 | 34.85 | -14.35% | 116 | 10 |
| 2024-06-26 | 165 | 29.95 | 38.7 | 39.75 | 0% | 1 | 0 |
| 2024-06-26 | 175 | 44 | 48.25 | 49.75 | 0% | 0 | 0 |
| 2024-06-26 | 190 | 58.75 | 62.85 | 64.65 | 0% | 0 | 0 |
| 2024-06-26 | 200 | 74.86 | 73.15 | 74.9 | +15.88% | 0 | 10 |
