| IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
|---|---|---|---|---|---|---|
| 1.53 | 174,654 | 110,557 | 1,216,366 | 931,100 | 980 | 1900-01-01 |
| Updated | Strike | Last Price | Bid | Ask | Change % | O.Int | Vol |
|---|---|---|---|---|---|---|---|
| 2024-06-22 | 0.5 | 0.01 | 0 | 0.01 | 0% | 203 | 11 |
| 2024-06-22 | 1.5 | 0.03 | 0 | 0.84 | 0% | 22 | 0 |
| 2024-06-22 | 5 | 0.01 | 0 | 1.09 | 0% | 0 | 10 |
| 2024-06-22 | 6 | 0.01 | 0 | 0.24 | 0% | 10 | 0 |
| 2024-06-22 | 10 | 0.01 | 0 | 0.51 | 0% | 120 | 0 |
| 2024-06-22 | 12 | 0.01 | 0 | 0.52 | 0% | 360 | 0 |
| 2024-06-22 | 15 | 0.01 | 0 | 0.01 | 0% | 2 | 2 |
| 2024-06-22 | 16 | 0.01 | 0 | 0.51 | 0% | 30 | 0 |
| 2024-06-22 | 20 | 0.01 | 0 | 0.02 | 0% | 8,850 | 42 |
| 2024-06-22 | 22 | 0.01 | 0 | 0.53 | 0% | 1,830 | 0 |
| 2024-06-22 | 24 | 0.01 | 0 | 0.53 | 0% | 660 | 0 |
| 2024-06-22 | 25 | 0.01 | 0 | 0.02 | 0% | 10,413 | 329 |
| 2024-06-22 | 26 | 0.01 | 0 | 0.52 | 0% | 866 | 46 |
| 2024-06-22 | 27 | 0.02 | 0 | 0.52 | +100% | 781 | 290 |
| 2024-06-22 | 28 | 0.01 | 0 | 0.02 | 0% | 620 | 10 |
| 2024-06-22 | 29 | 0.02 | 0.01 | 0.52 | 0% | 2,838 | 0 |
| 2024-06-22 | 30 | 0.02 | 0.01 | 0.02 | +100% | 19,478 | 53 |
| 2024-06-22 | 31 | 0.02 | 0.01 | 0.52 | 0% | 1,514 | 189 |
| 2024-06-22 | 32 | 0.02 | 0 | 0.02 | 0% | 2,254 | 626 |
| 2024-06-22 | 33 | 0.01 | 0 | 0.53 | 0% | 1,657 | 633 |
| 2024-06-22 | 34 | 0.02 | 0.01 | 0.54 | 0% | 830 | 357 |
| 2024-06-22 | 35 | 0.02 | 0 | 0.02 | 0% | 3,011 | 482 |
| 2024-06-22 | 36 | 0.02 | 0 | 0.03 | 0% | 5,682 | 10 |
| 2024-06-22 | 37 | 0.02 | 0 | 0.53 | 0% | 711 | 95 |
| 2024-06-22 | 38 | 0.02 | 0.01 | 0.55 | 0% | 1,667 | 173 |
| 2024-06-22 | 39 | 0.01 | 0 | 0.05 | 0% | 990 | 10 |
| 2024-06-22 | 40 | 0.03 | 0.01 | 0.03 | 0% | 5,801 | 165 |
| 2024-06-22 | 41 | 0.01 | 0 | 0.5 | 0% | 520 | 30 |
| 2024-06-22 | 42 | 0.02 | 0 | 0.55 | 0% | 1,695 | 0 |
| 2024-06-22 | 43 | 0.03 | 0 | 0.06 | 0% | 1,265 | 30 |
| 2024-06-22 | 44 | 0.03 | 0 | 0.55 | 0% | 1,091 | 10 |
| 2024-06-22 | 45 | 0.03 | 0.01 | 0.06 | +50% | 4,314 | 15 |
| 2024-06-22 | 46 | 0.04 | 0 | 0.19 | +33.33% | 1,327 | 10 |
| 2024-06-22 | 47 | 0.03 | 0.04 | 0.19 | 0% | 882 | 3 |
| 2024-06-22 | 47.5 | 0.02 | 0 | 0.56 | 0% | 12 | 0 |
| 2024-06-22 | 48 | 0.06 | 0.01 | 0.07 | +50% | 1,784 | 26 |
| 2024-06-22 | 48.5 | 0.04 | 0 | 0.22 | 0% | 32 | 0 |
| 2024-06-22 | 49 | 0.05 | 0.01 | 0.57 | +25% | 2,281 | 15 |
| 2024-06-22 | 49.5 | 0.04 | 0 | 0.57 | 0% | 342 | 0 |
| 2024-06-22 | 50 | 0.05 | 0 | 0.08 | 0% | 11,919 | 188 |
| 2024-06-22 | 50.5 | 0.04 | 0.02 | 0.2 | 0% | 213 | 10 |
| 2024-06-22 | 51 | 0.05 | 0 | 0.57 | -90.2% | 1,664 | 1 |
| 2024-06-22 | 51.5 | 0.03 | 0 | 0.2 | 0% | 144 | 20 |
| 2024-06-22 | 52 | 0.06 | 0 | 0.58 | +50% | 2,159 | 6 |
| 2024-06-22 | 52.5 | 0.06 | 0.05 | 0.06 | +50% | 1,568 | 2 |
| 2024-06-22 | 53 | 0.06 | 0 | 0.1 | 0% | 3,383 | 10 |
| 2024-06-22 | 53.5 | 0.05 | 0 | 0.59 | 0% | 32 | 0 |
| 2024-06-22 | 54 | 0.04 | 0 | 0.09 | 0% | 2,011 | 10 |
| 2024-06-22 | 54.5 | 0.04 | 0 | 0.18 | 0% | 219 | 2 |
| 2024-06-22 | 55 | 0.08 | 0 | 0.15 | +60% | 15,444 | 25 |
| 2024-06-22 | 55.5 | 0.05 | 0 | 0.59 | 0% | 582 | 10 |
| 2024-06-22 | 56 | 0.08 | 0 | 0.6 | +33.33% | 3,811 | 510 |
| 2024-06-22 | 56.5 | 0.06 | 0 | 0.1 | 0% | 169 | 17 |
| 2024-06-22 | 57 | 0.08 | 0 | 0.25 | +60% | 2,390 | 1 |
| 2024-06-22 | 57.5 | 0.05 | 0 | 0.14 | 0% | 393 | 10 |
| 2024-06-22 | 58 | 0.1 | 0.05 | 0.61 | +66.67% | 3,122 | 115 |
| 2024-06-22 | 58.5 | 0.07 | 0 | 0.15 | 0% | 37 | 5 |
| 2024-06-22 | 59 | 0.07 | 0.05 | 0.11 | +16.67% | 1,902 | 12 |
| 2024-06-22 | 59.5 | 0.08 | 0 | 0.12 | 0% | 42 | 0 |
| 2024-06-22 | 60 | 0.1 | 0 | 0.12 | +42.86% | 17,439 | 1,022 |
| 2024-06-22 | 60.5 | 0.08 | 0 | 0.12 | 0% | 31 | 1 |
| 2024-06-22 | 61 | 0.1 | 0 | 0.12 | +42.86% | 2,399 | 1 |
| 2024-06-22 | 61.5 | 0.08 | 0 | 0.12 | 0% | 209 | 61 |
| 2024-06-22 | 62 | 0.1 | 0 | 0.12 | +25% | 6,981 | 90 |
| 2024-06-22 | 62.5 | 0.08 | 0 | 0.13 | 0% | 579 | 2 |
| 2024-06-22 | 63 | 0.11 | 0.01 | 0.13 | +37.5% | 13,741 | 50 |
| 2024-06-22 | 63.5 | 0.09 | 0.08 | 0.16 | 0% | 50 | 1 |
| 2024-06-22 | 64 | 0.07 | 0 | 0.14 | 0% | 5,641 | 30 |
| 2024-06-22 | 64.5 | 0.09 | 0.01 | 0.14 | 0% | 42 | 1 |
| 2024-06-22 | 65 | 0.13 | 0.06 | 0.15 | +30% | 10,157 | 73 |
| 2024-06-22 | 65.5 | 0.08 | 0.02 | 0.15 | 0% | 91 | 10 |
| 2024-06-22 | 66 | 0.14 | 0.02 | 0.15 | +75% | 2,725 | 6 |
| 2024-06-22 | 66.5 | 0.13 | 0 | 0.16 | +18.18% | 71 | 2 |
| 2024-06-22 | 67 | 0.14 | 0.09 | 0.66 | +40% | 3,687 | 10 |
| 2024-06-22 | 67.5 | 0.14 | 0.02 | 0.17 | +27.27% | 203 | 3 |
| 2024-06-22 | 68 | 0.09 | 0.14 | 0.17 | 0% | 8,042 | 3 |
| 2024-06-22 | 68.5 | 0.1 | 0 | 0.18 | 0% | 2,251 | 20 |
| 2024-06-22 | 69 | 0.15 | 0 | 0.68 | +66.67% | 8,886 | 1 |
| 2024-06-22 | 69.5 | 0.12 | 0.03 | 0.19 | 0% | 2,061 | 60 |
| 2024-06-22 | 70 | 0.18 | 0.16 | 0.18 | +20% | 19,872 | 294 |
| 2024-06-22 | 70.5 | 0.13 | 0.03 | 0.2 | 0% | 205 | 100 |
| 2024-06-22 | 71 | 0.17 | 0.17 | 0.7 | +21.43% | 5,630 | 79 |
| 2024-06-22 | 71.5 | 0.12 | 0.03 | 0.21 | 0% | 117 | 20 |
| 2024-06-22 | 72 | 0.18 | 0.18 | 0.22 | +20% | 22,742 | 10 |
| 2024-06-22 | 72.5 | 0.21 | 0.18 | 0.72 | +61.54% | 660 | 40 |
| 2024-06-22 | 73 | 0.22 | 0.05 | 0.23 | +22.22% | 39,248 | 434 |
| 2024-06-22 | 73.5 | 0.18 | 0.04 | 0.24 | +5.88% | 191 | 1 |
| 2024-06-22 | 74 | 0.23 | 0.04 | 0.75 | +43.75% | 5,607 | 40 |
| 2024-06-22 | 74.5 | 0.15 | 0.22 | 0.25 | 0% | 402 | 1 |
| 2024-06-22 | 75 | 0.24 | 0.1 | 0.3 | +20% | 39,778 | 1,840 |
| 2024-06-22 | 75.5 | 0.23 | 0.09 | 0.27 | +27.78% | 3,230 | 1 |
| 2024-06-22 | 76 | 0.26 | 0.25 | 0.81 | +36.84% | 42,831 | 7 |
| 2024-06-22 | 76.5 | 0.25 | 0.05 | 0.29 | +31.58% | 665 | 33 |
| 2024-06-22 | 77 | 0.28 | 0.17 | 0.3 | +27.27% | 7,308 | 146 |
| 2024-06-22 | 77.5 | 0.2 | 0.01 | 0.81 | 0% | 572 | 30 |
| 2024-06-22 | 78 | 0.27 | 0.05 | 0.32 | +12.5% | 6,645 | 100 |
| 2024-06-22 | 78.5 | 0.32 | 0.05 | 0.33 | +23.08% | 818 | 26 |
| 2024-06-22 | 79 | 0.31 | 0.3 | 0.34 | +47.62% | 4,008 | 10 |
| 2024-06-22 | 79.5 | 0.33 | 0.31 | 1.35 | +43.48% | 277 | 1 |
| 2024-06-22 | 80 | 0.35 | 0.28 | 0.36 | +29.63% | 25,919 | 769 |
| 2024-06-22 | 80.5 | 0.3 | 0.34 | 0.87 | +15.38% | 4,913 | 50 |
| 2024-06-22 | 81 | 0.4 | 0.35 | 0.39 | +25% | 3,130 | 4 |
| 2024-06-22 | 81.5 | 0.31 | 0.07 | 0.41 | +47.62% | 656 | 22 |
| 2024-06-22 | 82 | 0.39 | 0.07 | 0.42 | +18.18% | 4,742 | 3 |
| 2024-06-22 | 82.5 | 0.41 | 0.39 | 0.43 | +46.43% | 1,214 | 15 |
| 2024-06-22 | 83 | 0.4 | 0.06 | 0.45 | +17.65% | 2,150 | 3 |
| 2024-06-22 | 83.5 | 0.43 | 0.08 | 0.47 | +72% | 718 | 1 |
| 2024-06-22 | 84 | 0.46 | 0.05 | 0.48 | +70.37% | 9,245 | 10 |
| 2024-06-22 | 84.5 | 0.51 | 0.01 | 0.48 | +104% | 763 | 2 |
| 2024-06-22 | 85 | 0.48 | 0.37 | 0.51 | +41.18% | 18,871 | 1,918 |
| 2024-06-22 | 85.5 | 0.44 | 0.49 | 1.03 | +12.82% | 795 | 5 |
| 2024-06-22 | 86 | 0.51 | 0.51 | 1.55 | +24.39% | 4,685 | 40 |
| 2024-06-22 | 86.5 | 0.56 | 0.22 | 0.58 | +93.1% | 293 | 7 |
| 2024-06-22 | 87 | 0.56 | 0.55 | 0.59 | +40% | 7,863 | 90 |
| 2024-06-22 | 87.5 | 0.59 | 0.11 | 0.62 | +84.37% | 1,715 | 1 |
| 2024-06-22 | 88 | 0.62 | 0.2 | 0.64 | +37.78% | 4,868 | 16 |
| 2024-06-22 | 88.5 | 0.5 | 0.1 | 1.15 | +47.06% | 691 | 2 |
| 2024-06-22 | 89 | 0.64 | 0.02 | 0.75 | +20.75% | 3,386 | 73 |
| 2024-06-22 | 89.5 | 0.68 | 0.16 | 1.21 | +30.77% | 591 | 54 |
| 2024-06-22 | 90 | 0.74 | 0.7 | 0.75 | +42.31% | 25,082 | 1,340 |
| 2024-06-22 | 90.5 | 0.72 | 0.2 | 1.26 | +44% | 693 | 1 |
| 2024-06-22 | 91 | 0.78 | 0.04 | 0.8 | +90.24% | 4,277 | 16 |
| 2024-06-22 | 91.5 | 0.73 | 0.26 | 1.32 | +15.87% | 1,241 | 1 |
| 2024-06-22 | 92 | 0.85 | 0.75 | 1.36 | +32.81% | 5,598 | 159 |
| 2024-06-22 | 92.5 | 0.93 | 0.84 | 1.39 | +43.08% | 1,571 | 43 |
| 2024-06-22 | 93 | 0.91 | 0.88 | 0.94 | +49.18% | 7,352 | 14 |
| 2024-06-22 | 93.5 | 1 | 0.47 | 1.47 | +51.52% | 751 | 17 |
| 2024-06-22 | 94 | 0.99 | 0.49 | 1.2 | +35.62% | 4,307 | 142 |
| 2024-06-22 | 94.5 | 1.03 | 0.49 | 1.59 | +41.1% | 6,085 | 63 |
| 2024-06-22 | 95 | 1.12 | 0.73 | 1.09 | +36.59% | 20,232 | 11,324 |
| 2024-06-22 | 95.5 | 1.1 | 1.08 | 1.63 | +20.88% | 2,351 | 450 |
| 2024-06-22 | 96 | 1.17 | 1.12 | 1.23 | +30% | 3,354 | 310 |
| 2024-06-22 | 96.5 | 1.25 | 0.67 | 1.73 | +60.26% | 1,502 | 159 |
| 2024-06-22 | 97 | 1.29 | 0.72 | 1.5 | +44.94% | 1,777 | 448 |
| 2024-06-22 | 97.5 | 1.38 | 0.78 | 1.83 | +58.62% | 1,771 | 169 |
| 2024-06-22 | 98 | 1.35 | 0.33 | 1.4 | +40.63% | 4,702 | 772 |
| 2024-06-22 | 98.5 | 1.43 | 0.88 | 1.94 | +45.92% | 817 | 204 |
| 2024-06-22 | 99 | 1.48 | 0.5 | 2 | +37.04% | 2,821 | 327 |
| 2024-06-22 | 99.5 | 1.57 | 0.45 | 1.8 | +46.73% | 2,575 | 755 |
| 2024-06-22 | 100 | 1.58 | 1.5 | 1.65 | +27.42% | 20,217 | 7,102 |
| 2024-06-22 | 101 | 1.9 | 0.71 | 2 | +41.79% | 2,230 | 443 |
| 2024-06-22 | 102 | 1.91 | 0.81 | 2.1 | +34.51% | 4,160 | 353 |
| 2024-06-22 | 103 | 2.05 | 0.73 | 2.2 | +33.12% | 4,993 | 320 |
| 2024-06-22 | 104 | 2.23 | 0.71 | 2.69 | +31.95% | 5,724 | 236 |
| 2024-06-22 | 105 | 2.37 | 1.75 | 2.5 | +29.51% | 17,331 | 4,628 |
| 2024-06-22 | 106 | 2.67 | 2.3 | 4.35 | +34.85% | 3,705 | 341 |
| 2024-06-22 | 107 | 2.84 | 1.26 | 3.35 | +32.09% | 3,527 | 303 |
| 2024-06-22 | 108 | 3.2 | 1.48 | 3.1 | +45.45% | 4,247 | 140 |
| 2024-06-22 | 109 | 3.31 | 2.25 | 5.45 | +39.66% | 6,888 | 1,946 |
| 2024-06-22 | 110 | 3.55 | 2.78 | 3.5 | +31% | 20,401 | 11,449 |
| 2024-06-22 | 111 | 4.02 | 1.64 | 3.85 | +45.65% | 1,720 | 330 |
| 2024-06-22 | 112 | 4.14 | 2.18 | 4.1 | +39.39% | 2,665 | 828 |
| 2024-06-22 | 113 | 4.32 | 2.2 | 6.45 | +34.58% | 7,770 | 466 |
| 2024-06-22 | 114 | 4.7 | 2.3 | 6.7 | +30.56% | 2,838 | 228 |
| 2024-06-22 | 114.5 | 4.85 | 3.6 | 5 | +40.58% | 2,140 | 182 |
| 2024-06-22 | 115 | 4.95 | 4 | 5.15 | +26.6% | 11,708 | 5,363 |
| 2024-06-22 | 115.5 | 5.26 | 3.4 | 5.7 | +28.29% | 805 | 202 |
| 2024-06-22 | 116 | 5.35 | 2.52 | 5.85 | +33.75% | 2,513 | 415 |
| 2024-06-22 | 116.5 | 5.47 | 3.2 | 6.05 | +21.56% | 1,432 | 224 |
| 2024-06-22 | 117 | 5.55 | 3.5 | 5.75 | +22.52% | 6,649 | 908 |
| 2024-06-22 | 117.5 | 5.87 | 2.68 | 6.4 | +28.73% | 5,079 | 298 |
| 2024-06-22 | 118 | 6.05 | 2.81 | 6.8 | +34.44% | 6,138 | 3,183 |
| 2024-06-22 | 118.5 | 6.5 | 3.9 | 6.8 | +30% | 5,345 | 412 |
| 2024-06-22 | 119 | 6.5 | 3.5 | 6.5 | +34.02% | 1,620 | 1,121 |
| 2024-06-22 | 119.5 | 6.75 | 5 | 6.7 | +35% | 1,407 | 551 |
| 2024-06-22 | 120 | 6.85 | 6.5 | 6.9 | +26.62% | 21,803 | 10,478 |
| 2024-06-22 | 120.5 | 7.14 | 3 | 7.95 | +27.5% | 1,060 | 311 |
| 2024-06-22 | 121 | 7.45 | 5.5 | 9.5 | +34.23% | 1,369 | 298 |
| 2024-06-22 | 121.5 | 7.37 | 3.2 | 8.5 | +35.23% | 829 | 311 |
| 2024-06-22 | 122 | 7.7 | 5.2 | 8.25 | +31.4% | 2,500 | 678 |
| 2024-06-22 | 122.5 | 7.8 | 3.7 | 10.1 | +24.8% | 2,747 | 215 |
| 2024-06-22 | 123 | 8.48 | 4 | 10 | +40.17% | 1,084 | 1,276 |
| 2024-06-22 | 123.5 | 8.81 | 6 | 10 | +30.33% | 997 | 386 |
| 2024-06-22 | 124 | 8.7 | 8.4 | 9.4 | +32.82% | 1,232 | 595 |
| 2024-06-22 | 124.5 | 9.15 | 4.6 | 9.4 | +23.65% | 1,252 | 202 |
| 2024-06-22 | 125 | 9.09 | 8.1 | 9.25 | +22.84% | 4,416 | 4,694 |
| 2024-06-22 | 125.5 | 9.39 | 5.1 | 9.9 | +33.19% | 790 | 495 |
| 2024-06-22 | 126 | 9.74 | 8.8 | 9.65 | +29.87% | 3,483 | 1,167 |
| 2024-06-22 | 127 | 10.1 | 9.85 | 10.15 | +27.04% | 1,503 | 913 |
| 2024-06-22 | 128 | 10.75 | 6.4 | 10.7 | +23.56% | 1,631 | 1,054 |
| 2024-06-22 | 129 | 11.4 | 7 | 11.35 | +31.79% | 2,128 | 818 |
| 2024-06-22 | 130 | 11.83 | 9.95 | 12.1 | +20.71% | 13,050 | 2,611 |
| 2024-06-22 | 132 | 13.15 | 10 | 13.55 | +21.99% | 3,337 | 432 |
| 2024-06-22 | 134 | 15 | 12.05 | 16.1 | +26.05% | 3,738 | 162 |
| 2024-06-22 | 136 | 15.61 | 13.4 | 16.5 | +21.48% | 5,105 | 339 |
| 2024-06-22 | 138 | 16.7 | 14.6 | 17.75 | +19.71% | 1,331 | 109 |
| 2024-06-22 | 140 | 18.25 | 16 | 19.1 | +17.74% | 2,943 | 592 |
| 2024-06-22 | 141 | 19 | 16.8 | 20 | +22.03% | 196 | 2 |
| 2024-06-22 | 142 | 19.95 | 17.55 | 21.6 | +51.14% | 293 | 110 |
| 2024-06-22 | 143 | 20.28 | 18.3 | 22.35 | +14.9% | 79 | 5 |
| 2024-06-22 | 144 | 21.54 | 19.1 | 23.15 | +17.45% | 162 | 85 |
| 2024-06-22 | 145 | 23 | 19.8 | 23.3 | +21.05% | 625 | 24 |
| 2024-06-22 | 146 | 22.95 | 20.55 | 24.6 | +36.85% | 16 | 5 |
| 2024-06-22 | 147 | 22.1 | 21.25 | 25.3 | +45.39% | 562 | 4 |
| 2024-06-22 | 148 | 24.48 | 22.15 | 26.2 | +48.18% | 14 | 5 |
| 2024-06-22 | 149 | 24.33 | 22.95 | 27 | +23.5% | 24 | 3 |
| 2024-06-22 | 150 | 27 | 23.9 | 27.3 | +22.73% | 419 | 230 |
| 2024-06-22 | 151 | 24.3 | 26 | 30.05 | +8.48% | 16 | 9 |
| 2024-06-22 | 152 | 25.7 | 25.4 | 29.45 | -60.69% | 0 | 40 |
| 2024-06-22 | 153 | 25.4 | 26.4 | 30.45 | 0% | 51 | 1 |
| 2024-06-22 | 154 | 32.15 | 25.15 | 33.2 | 0% | 48 | 0 |
| 2024-06-22 | 155 | 29.79 | 26 | 35 | +44.05% | 132 | 5 |
| 2024-06-22 | 156 | 26 | 27 | 35.1 | 0% | 15 | 11 |
| 2024-06-22 | 158 | 24.7 | 28.8 | 36.95 | 0% | 36 | 1 |
| 2024-06-22 | 159 | 30.6 | 29.6 | 37.7 | 0% | 20 | 21 |
| 2024-06-22 | 160 | 34.95 | 30 | 39 | +11.84% | 584 | 227 |
| 2024-06-22 | 161 | 34.58 | 31 | 38 | +10.98% | 501 | 1 |
| 2024-06-22 | 162 | 36.54 | 32.5 | 40.55 | +16.44% | 31 | 10 |
| 2024-06-22 | 163 | 48.45 | 33.3 | 41.45 | 0% | 0 | 0 |
| 2024-06-22 | 164 | 34 | 34.1 | 42.2 | 0% | 165 | 434 |
| 2024-06-22 | 165 | 28.59 | 35.2 | 43.3 | 0% | 11 | 2 |
| 2024-06-22 | 166 | 35 | 36.2 | 44.25 | 0% | 42 | 6 |
| 2024-06-22 | 167 | 36.9 | 37 | 45 | 0% | 6 | 5 |
| 2024-06-22 | 168 | 31.16 | 38 | 46.1 | 0% | 30 | 1 |
| 2024-06-22 | 169 | 48.06 | 39 | 47.05 | 0% | 10 | 0 |
| 2024-06-22 | 170 | 37.9 | 39.2 | 48 | 0% | 1,400 | 1,343 |
| 2024-06-22 | 171 | 37.79 | 40.7 | 48.8 | 0% | 1 | 1 |
| 2024-06-22 | 173 | 53.41 | 42 | 49.5 | 0% | 0 | 0 |
| 2024-06-22 | 174 | 48.5 | 43.5 | 51.55 | 0% | 3 | 0 |
| 2024-06-22 | 175 | 47.64 | 44.4 | 52.5 | +28.62% | 80 | 20 |
| 2024-06-22 | 176 | 49.45 | 45.4 | 53.5 | +12.26% | 1 | 1 |
| 2024-06-22 | 177 | 49.05 | 46.5 | 54.55 | 0% | 1 | 1 |
| 2024-06-22 | 178 | 63.45 | 47 | 56 | 0% | 0 | 0 |
| 2024-06-22 | 179 | 52.85 | 48.4 | 56.5 | 0% | 0 | 0 |
| 2024-06-22 | 180 | 53.5 | 50.8 | 57.35 | +10.54% | 259 | 386 |
| 2024-06-22 | 182 | 68.29 | 51 | 60 | 0% | 0 | 0 |
| 2024-06-22 | 183 | 51.61 | 52 | 61 | 0% | 1 | 2 |
| 2024-06-22 | 185 | 54.28 | 54.2 | 62.35 | 0% | 1 | 2 |
| 2024-06-22 | 190 | 63.68 | 59.2 | 67.3 | +9.27% | 241 | 335 |
| 2024-06-22 | 194 | 73.95 | 63 | 72 | 0% | 0 | 0 |
| 2024-06-22 | 195 | 57.35 | 64 | 73 | 0% | 20 | 20 |
| 2024-06-22 | 200 | 68.53 | 69 | 78 | 0% | 8 | 80 |
| 2024-06-22 | 210 | 78.5 | 79 | 88 | 0% | 0 | 20 |
| 2024-06-22 | 220 | 98.1 | 89 | 98 | 0% | 0 | 60 |
| 2024-06-22 | 228 | 118.84 | 97 | 106 | 0% | 0 | 0 |
| 2024-06-22 | 230 | 108.1 | 99 | 108 | 0% | 0 | 220 |
| 2024-06-22 | 240 | 118.07 | 109 | 118 | 0% | 0 | 30 |
| 2024-06-22 | 245 | 116.26 | 114 | 123 | 0% | 0 | 2 |
| 2024-06-22 | 250 | 110.25 | 119 | 128 | 0% | 0 | 1 |
| 2024-06-22 | 255 | 123.37 | 124 | 133 | 0% | 0 | 0 |
| 2024-06-22 | 260 | 0.06 | 0 | 0.14 | 0% | 86 | 3 |
| 2024-06-22 | 270 | 0.1 | 0.01 | 0.15 | 0% | 78 | 1 |
| 2024-06-22 | 280 | 0.09 | 0 | 0.15 | 0% | 62 | 1 |
| 2024-06-22 | 290 | 0.07 | 0 | 0.17 | 0% | 306 | 16 |
| 2024-06-22 | 300 | 0.09 | 0.01 | 0.16 | -40% | 1,946 | 4 |
| 2024-06-22 | 310 | 0.16 | 0.01 | 0.18 | 0% | 135 | 1 |
| 2024-06-22 | 320 | 0.11 | 0.01 | 0.32 | 0% | 175 | 4 |
| 2024-06-22 | 330 | 0.05 | 0 | 0.2 | -50% | 130 | 23 |
| 2024-06-22 | 340 | 0.21 | 0 | 0.21 | 0% | 56 | 5 |
| 2024-06-22 | 350 | 0.16 | 0.04 | 0.22 | 0% | 280 | 20 |
| 2024-06-22 | 360 | 0.1 | 0.08 | 0.19 | -16.67% | 102 | 523 |
| 2024-06-22 | 370 | 0.13 | 0.03 | 0.25 | 0% | 65 | 4 |
| 2024-06-22 | 380 | 0.22 | 0.05 | 0.25 | 0% | 166 | 44 |
| 2024-06-22 | 390 | 0.14 | 0.07 | 0.28 | -6.67% | 101 | 9 |
| 2024-06-22 | 400 | 0.2 | 0.15 | 0.23 | +25% | 584 | 12 |
| 2024-06-22 | 410 | 0.3 | 0.11 | 0.32 | 0% | 60 | 1 |
| 2024-06-22 | 420 | 0.11 | 0.13 | 0.35 | 0% | 204 | 1 |
| 2024-06-22 | 430 | 0.29 | 0.16 | 0.36 | 0% | 134 | 14 |
| 2024-06-22 | 440 | 0.36 | 0.18 | 0.39 | 0% | 114 | 1 |
| 2024-06-22 | 450 | 0.34 | 0.24 | 0.41 | +6.25% | 431 | 3 |
| 2024-06-22 | 460 | 0.32 | 0.24 | 0.43 | 0% | 160 | 1 |
| 2024-06-22 | 470 | 0.38 | 0.27 | 0.47 | -15.56% | 89 | 4 |
| 2024-06-22 | 475 | 0.5 | 0.28 | 0.48 | 0% | 1 | 1 |
| 2024-06-22 | 480 | 0.44 | 0.31 | 0.49 | +22.22% | 180 | 2 |
| 2024-06-22 | 485 | 0.44 | 0.31 | 0.51 | 0% | 3 | 0 |
| 2024-06-22 | 490 | 0.4 | 0.33 | 0.53 | 0% | 230 | 1 |
| 2024-06-22 | 495 | 0.48 | 0.35 | 0.54 | 0% | 34 | 12 |
| 2024-06-22 | 500 | 0.41 | 0.37 | 0.5 | -16.33% | 1,405 | 649 |
| 2024-06-22 | 505 | 0.6 | 0.38 | 0.57 | 0% | 21 | 1 |
| 2024-06-22 | 510 | 0.52 | 0.4 | 0.59 | -1.89% | 206 | 6 |
| 2024-06-22 | 515 | 0.61 | 0.42 | 0.61 | +24.49% | 13 | 2 |
| 2024-06-22 | 520 | 0.5 | 0.45 | 0.61 | 0% | 217 | 2 |
| 2024-06-22 | 525 | 0.54 | 0.49 | 0.61 | -5.26% | 1 | 168 |
| 2024-06-22 | 530 | 0.5 | 0.48 | 0.66 | 0% | 339 | 1 |
| 2024-06-22 | 535 | 0.57 | 0.49 | 0.68 | 0% | 3 | 2 |
| 2024-06-22 | 540 | 0.59 | 0.51 | 0.69 | 0% | 196 | 1 |
| 2024-06-22 | 545 | 0.7 | 0.54 | 0.71 | +34.62% | 25 | 1 |
| 2024-06-22 | 550 | 0.66 | 0.66 | 0.73 | -8.33% | 1,581 | 150 |
| 2024-06-22 | 555 | 0.68 | 0.58 | 0.75 | 0% | 38 | 20 |
| 2024-06-22 | 560 | 0.73 | 0.6 | 0.77 | +7.35% | 385 | 6 |
| 2024-06-22 | 565 | 0.92 | 0.62 | 0.79 | 0% | 2 | 1 |
| 2024-06-22 | 570 | 0.63 | 0.65 | 0.81 | 0% | 239 | 1 |
| 2024-06-22 | 575 | 0.84 | 0.67 | 0.84 | -49.4% | 8 | 31 |
| 2024-06-22 | 580 | 0.82 | 0.7 | 0.86 | 0% | 291 | 1 |
| 2024-06-22 | 585 | 0.87 | 0.75 | 0.89 | 0% | 3 | 6 |
| 2024-06-22 | 590 | 0.85 | 0.74 | 0.91 | 0% | 196 | 1 |
| 2024-06-22 | 595 | 0.82 | 0.77 | 0.94 | 0% | 4 | 3 |
| 2024-06-22 | 600 | 0.94 | 0.9 | 0.96 | -2.08% | 1,819 | 97 |
| 2024-06-22 | 605 | 1.4 | 0.82 | 0.99 | 0% | 3 | 1 |
| 2024-06-22 | 610 | 0.98 | 0.84 | 1.02 | +11.36% | 253 | 1 |
| 2024-06-22 | 615 | 1.15 | 0.87 | 1.05 | 0% | 16 | 10 |
| 2024-06-22 | 620 | 1.03 | 0.9 | 1.08 | +0.98% | 704 | 1 |
| 2024-06-22 | 625 | 1.12 | 0.93 | 1.1 | -22.22% | 24 | 32 |
| 2024-06-22 | 630 | 1.03 | 0.96 | 1.15 | 0% | 1,385 | 1 |
| 2024-06-22 | 635 | 1.07 | 0.99 | 1.18 | 0% | 5 | 1 |
| 2024-06-22 | 640 | 1.25 | 1.04 | 1.22 | 0% | 583 | 8 |
| 2024-06-22 | 645 | 1.13 | 1.08 | 1.24 | -15.67% | 5 | 1 |
| 2024-06-22 | 650 | 1.26 | 1.19 | 1.28 | -5.26% | 1,033 | 6 |
| 2024-06-22 | 655 | 1.12 | 1.15 | 1.32 | 0% | 6 | 2 |
| 2024-06-22 | 660 | 1.31 | 1.19 | 1.36 | -6.43% | 273 | 1 |
| 2024-06-22 | 665 | 1.16 | 1.23 | 1.41 | 0% | 7 | 10 |
| 2024-06-22 | 670 | 1.4 | 1.42 | 1.46 | -9.09% | 356 | 3 |
| 2024-06-22 | 675 | 1.49 | 1.45 | 1.5 | +1.36% | 12 | 6 |
| 2024-06-22 | 680 | 1.51 | 1.37 | 1.55 | -6.21% | 810 | 2 |
| 2024-06-22 | 685 | 1.36 | 1.42 | 1.59 | 0% | 228 | 1 |
| 2024-06-22 | 690 | 1.57 | 1.47 | 1.65 | -8.72% | 912 | 7 |
| 2024-06-22 | 695 | 1.62 | 1.52 | 1.7 | +11.72% | 214 | 6 |
| 2024-06-22 | 700 | 1.75 | 1.71 | 1.76 | 0% | 1,946 | 154 |
| 2024-06-22 | 705 | 2.12 | 1.56 | 1.82 | 0% | 16 | 1 |
| 2024-06-22 | 710 | 1.87 | 1.69 | 1.88 | -6.03% | 567 | 12 |
| 2024-06-22 | 715 | 2.08 | 1.67 | 1.94 | 0% | 9 | 3 |
| 2024-06-22 | 720 | 1.98 | 1.82 | 1.99 | -5.71% | 2,318 | 54 |
| 2024-06-22 | 725 | 2.21 | 1.86 | 2.07 | +7.8% | 68 | 1 |
| 2024-06-22 | 730 | 2.29 | 1.93 | 2.12 | -3.78% | 3,923 | 10 |
| 2024-06-22 | 735 | 2.31 | 2 | 2.21 | +11.59% | 20 | 2 |
| 2024-06-22 | 740 | 2.43 | 2.08 | 2.29 | 0% | 589 | 5 |
| 2024-06-22 | 745 | 2.3 | 2.15 | 2.35 | -11.2% | 30 | 2 |
| 2024-06-22 | 750 | 2.39 | 2.3 | 2.45 | -2.85% | 4,065 | 58 |
| 2024-06-22 | 755 | 2.45 | 2.31 | 2.51 | -9.26% | 323 | 2 |
| 2024-06-22 | 760 | 2.49 | 2.4 | 2.6 | -8.79% | 4,295 | 20 |
| 2024-06-22 | 765 | 3.15 | 2.49 | 2.69 | +6.42% | 26 | 2 |
| 2024-06-22 | 770 | 3.2 | 2.58 | 2.79 | +11.5% | 843 | 2 |
| 2024-06-22 | 775 | 3.2 | 2.69 | 2.89 | 0% | 63 | 3 |
| 2024-06-22 | 780 | 3.03 | 2.79 | 2.97 | -5.9% | 752 | 4 |
| 2024-06-22 | 785 | 3.34 | 2.89 | 3.1 | +4.7% | 81 | 2 |
| 2024-06-22 | 790 | 3.15 | 3 | 3.25 | -12.5% | 409 | 13 |
| 2024-06-22 | 795 | 3.32 | 3.1 | 3.35 | -7.78% | 30 | 5 |
| 2024-06-22 | 800 | 3.35 | 3.2 | 3.5 | -5.63% | 2,541 | 135 |
| 2024-06-22 | 805 | 4.1 | 3.35 | 3.6 | -1.2% | 490 | 3 |
| 2024-06-22 | 810 | 3.9 | 3.5 | 3.75 | -4.88% | 315 | 44 |
| 2024-06-22 | 815 | 3.8 | 3.6 | 3.9 | -12.64% | 70 | 2 |
| 2024-06-22 | 820 | 3.95 | 3.75 | 4.05 | -10.23% | 482 | 4 |
| 2024-06-22 | 825 | 4.2 | 3.9 | 4.2 | -13.58% | 121 | 2 |
| 2024-06-22 | 830 | 4.45 | 4.1 | 4.4 | -7.48% | 241 | 3 |
| 2024-06-22 | 835 | 5.15 | 4.25 | 4.55 | 0% | 97 | 2 |
| 2024-06-22 | 840 | 4.8 | 4.45 | 4.75 | -13.51% | 926 | 15 |
| 2024-06-22 | 845 | 5 | 4.65 | 4.95 | -9.58% | 90 | 13 |
| 2024-06-22 | 850 | 5.12 | 4.8 | 5.15 | -10.96% | 1,085 | 961 |
| 2024-06-22 | 855 | 5.3 | 5.05 | 5.35 | -6.03% | 81 | 2 |
| 2024-06-22 | 860 | 6.53 | 5.3 | 5.6 | -1.8% | 545 | 9 |
| 2024-06-22 | 865 | 5.85 | 5.5 | 5.85 | -13.97% | 28 | 2 |
| 2024-06-22 | 870 | 6.3 | 5.8 | 6.05 | -2.63% | 814 | 4 |
| 2024-06-22 | 875 | 6.28 | 6.05 | 6.35 | -16.82% | 170 | 19 |
| 2024-06-22 | 880 | 6.7 | 6.35 | 6.6 | -10.67% | 480 | 44 |
| 2024-06-22 | 885 | 7 | 6.65 | 6.9 | -15.05% | 70 | 17 |
| 2024-06-22 | 890 | 7.42 | 6.95 | 7.2 | -4.5% | 359 | 14 |
| 2024-06-22 | 895 | 7.5 | 7.25 | 7.55 | -13.29% | 73 | 44 |
| 2024-06-22 | 900 | 7.77 | 7.6 | 7.9 | -7.5% | 2,494 | 690 |
| 2024-06-22 | 905 | 8.4 | 7.9 | 8.25 | -5.62% | 83 | 6 |
| 2024-06-22 | 910 | 8.92 | 8.3 | 8.6 | -6.11% | 428 | 50 |
| 2024-06-22 | 915 | 10.66 | 8.65 | 9 | +4.31% | 132 | 2 |
| 2024-06-22 | 920 | 9.6 | 9.15 | 9.45 | -3.03% | 567 | 15 |
| 2024-06-22 | 925 | 10.19 | 9.5 | 9.85 | -16.13% | 161 | 9 |
| 2024-06-22 | 930 | 10.64 | 10 | 10.25 | -8.28% | 757 | 6 |
| 2024-06-22 | 935 | 11.65 | 10.4 | 10.8 | -4.12% | 77 | 4 |
| 2024-06-22 | 940 | 11.1 | 10.95 | 11.3 | -7.88% | 477 | 9 |
| 2024-06-22 | 945 | 12.01 | 11.45 | 11.85 | -9.83% | 655 | 109 |
| 2024-06-22 | 950 | 12.35 | 12 | 12.3 | -5% | 1,984 | 291 |
| 2024-06-22 | 955 | 15.22 | 12.55 | 12.95 | +11.75% | 273 | 10 |
| 2024-06-22 | 960 | 14.24 | 13.15 | 13.55 | -6.13% | 314 | 69 |
| 2024-06-22 | 965 | 14.15 | 13.75 | 14.15 | -11.06% | 157 | 12 |
| 2024-06-22 | 970 | 14.8 | 14.35 | 14.8 | -12.17% | 168 | 35 |
| 2024-06-22 | 975 | 15.3 | 15.1 | 15.45 | -7.55% | 202 | 59 |
| 2024-06-22 | 980 | 16.02 | 15.8 | 16.1 | -7.93% | 474 | 33 |
| 2024-06-22 | 985 | 17.25 | 16.55 | 16.85 | -11.13% | 85 | 5 |
| 2024-06-22 | 990 | 17.4 | 17.25 | 17.6 | -7.2% | 306 | 16 |
| 2024-06-22 | 995 | 18.16 | 18.05 | 18.4 | -13.32% | 380 | 4 |
| 2024-06-22 | 1,000 | 19.3 | 18.85 | 19.3 | -5.35% | 1,504 | 319 |
| 2024-06-22 | 1,010 | 20.7 | 20.6 | 21.05 | -11.69% | 220 | 15 |
| 2024-06-22 | 1,020 | 23.19 | 22.5 | 22.9 | -9.59% | 374 | 19 |
| 2024-06-22 | 1,030 | 29 | 24.45 | 24.9 | +5.07% | 494 | 8 |
| 2024-06-22 | 1,040 | 27.5 | 26.6 | 27.05 | -5.11% | 572 | 37 |
| 2024-06-22 | 1,050 | 28.95 | 28.8 | 29.45 | -5.55% | 1,080 | 129 |
| 2024-06-22 | 1,060 | 32.3 | 31.3 | 31.85 | -10.65% | 353 | 26 |
| 2024-06-22 | 1,070 | 34 | 33.8 | 34.45 | -6.72% | 326 | 17 |
| 2024-06-22 | 1,080 | 37.15 | 36.75 | 37.25 | -11.42% | 437 | 42 |
| 2024-06-22 | 1,090 | 40.95 | 39.7 | 40.2 | -2.24% | 696 | 35 |
| 2024-06-22 | 1,100 | 42.89 | 42.75 | 43.4 | -4.82% | 1,384 | 284 |
| 2024-06-22 | 1,110 | 46.4 | 45.85 | 46.6 | -8.3% | 207 | 40 |
| 2024-06-22 | 1,120 | 49.65 | 49.5 | 50.05 | -7.8% | 152 | 33 |
| 2024-06-22 | 1,130 | 53.05 | 52.9 | 53.7 | -8.94% | 784 | 14 |
| 2024-06-22 | 1,140 | 57.16 | 56.75 | 57.6 | -4.77% | 300 | 17 |
| 2024-06-22 | 1,145 | 59.3 | 58.75 | 59.55 | -4.39% | 218 | 25 |
| 2024-06-22 | 1,150 | 61.3 | 60.75 | 61.55 | -2.9% | 754 | 50 |
| 2024-06-22 | 1,155 | 62.77 | 62.9 | 63.6 | -9.49% | 52 | 16 |
| 2024-06-22 | 1,160 | 67 | 65.15 | 65.8 | -5.77% | 153 | 28 |
| 2024-06-22 | 1,165 | 67.85 | 67.3 | 67.85 | -8.12% | 125 | 13 |
| 2024-06-22 | 1,170 | 71.38 | 69.2 | 70.15 | -1.03% | 160 | 15 |
| 2024-06-22 | 1,175 | 72.25 | 71.7 | 72.4 | -8.53% | 495 | 8 |
| 2024-06-22 | 1,180 | 74.67 | 73.75 | 74.65 | -6.79% | 389 | 29 |
| 2024-06-22 | 1,185 | 79.87 | 76.2 | 77 | -4.71% | 523 | 17 |
| 2024-06-22 | 1,190 | 80.81 | 78.75 | 79.45 | -9.15% | 201 | 119 |
| 2024-06-22 | 1,195 | 80.55 | 80.9 | 81.85 | -4.1% | 132 | 17 |
| 2024-06-22 | 1,200 | 83.94 | 83.4 | 84.35 | -3.02% | 429 | 544 |
| 2024-06-22 | 1,205 | 88.8 | 86.2 | 86.9 | -0.35% | 31 | 36 |
| 2024-06-22 | 1,210 | 90.5 | 88.6 | 89.5 | -1.28% | 107 | 95 |
| 2024-06-22 | 1,215 | 91.68 | 91.4 | 92 | -6.4% | 53 | 5 |
| 2024-06-22 | 1,220 | 100.3 | 94.05 | 94.8 | +3.78% | 103 | 10 |
| 2024-06-22 | 1,225 | 99.25 | 96.75 | 97.45 | -4.34% | 205 | 11 |
| 2024-06-22 | 1,230 | 104 | 99.15 | 100.2 | +0.97% | 27 | 5 |
| 2024-06-22 | 1,235 | 113.35 | 101.95 | 102.95 | 0% | 38 | 18 |
| 2024-06-22 | 1,240 | 98 | 104.8 | 105.85 | 0% | 17 | 26 |
| 2024-06-22 | 1,245 | 116.51 | 107.65 | 108.7 | 0% | 31 | 92 |
| 2024-06-22 | 1,250 | 112.95 | 110.65 | 111.7 | -5.84% | 95 | 21 |
| 2024-06-22 | 1,255 | 115.5 | 113.55 | 114.6 | -4.23% | 34 | 9 |
| 2024-06-22 | 1,260 | 120 | 116.55 | 117.65 | +2.8% | 146 | 3 |
| 2024-06-22 | 1,270 | 120.8 | 122.7 | 123.9 | 0% | 15 | 1 |
| 2024-06-22 | 1,280 | 135.5 | 129 | 130.2 | 0% | 25 | 1 |
| 2024-06-22 | 1,290 | 133.5 | 134.25 | 137.75 | -8.28% | 105 | 7 |
| 2024-06-22 | 1,300 | 142.6 | 141 | 144 | -1.67% | 165 | 14 |
| 2024-06-22 | 1,320 | 154.8 | 154.55 | 158.1 | -2.48% | 34 | 19 |
| 2024-06-22 | 1,340 | 176.63 | 169 | 172.15 | 0% | 31 | 6 |
| 2024-06-22 | 1,360 | 195.55 | 183.45 | 186.75 | -5.1% | 30 | 13 |
| 2024-06-22 | 1,380 | 206.03 | 198.75 | 202.4 | +2.06% | 22 | 10 |
| 2024-06-22 | 1,400 | 222 | 214.95 | 218.6 | -5.93% | 20 | 13 |
| 2024-06-22 | 1,410 | 225.17 | 222.75 | 226.75 | 0% | 5 | 2 |
| 2024-06-22 | 1,420 | 366.65 | 230.95 | 234.95 | 0% | 5 | 10 |
| 2024-06-22 | 1,430 | 377.65 | 239.35 | 243.3 | 0% | 4 | 8 |
| 2024-06-22 | 1,440 | 243.2 | 247.8 | 251.65 | 0% | 5 | 5 |
| 2024-06-22 | 1,450 | 251.35 | 256.65 | 260.35 | 0% | 5 | 5 |
| 2024-06-22 | 1,460 | 260.25 | 265.05 | 269.15 | 0% | 0 | 2 |
| 2024-06-22 | 1,470 | 560.84 | 700.55 | 715.55 | 0% | 0 | 2 |
| 2024-06-22 | 1,480 | 547.1 | 282.5 | 286.35 | 0% | 0 | 2 |
| 2024-06-22 | 1,490 | 614.71 | 385.35 | 389.15 | 0% | 0 | 20 |
| 2024-06-22 | 1,500 | 308.34 | 300.75 | 304.2 | 0% | 15 | 4 |
| 2024-06-22 | 1,510 | 365.89 | 309.5 | 313.45 | 0% | 1 | 2 |
| 2024-06-22 | 1,520 | 653.82 | 383 | 386.45 | 0% | 0 | 2 |
| 2024-06-22 | 1,530 | 346 | 327.85 | 331.65 | -49.17% | 0 | 5 |
| 2024-06-22 | 1,540 | 393.95 | 337.15 | 340.9 | 0% | 3 | 4 |
| 2024-06-22 | 1,550 | 326.4 | 346.7 | 349.9 | 0% | 12 | 1 |
| 2024-06-22 | 1,560 | 371.41 | 355.75 | 359.45 | 0% | 1 | 3 |
| 2024-06-22 | 1,570 | 774.24 | 0 | 0 | 0% | 0 | 0 |
| 2024-06-22 | 1,580 | 433.07 | 373.8 | 378.65 | 0% | 3 | 4 |
| 2024-06-22 | 1,590 | 442.67 | 383.2 | 388.3 | 0% | 1 | 2 |
| 2024-06-22 | 1,600 | 408.68 | 393.2 | 397.45 | 0% | 8 | 1 |
| 2024-06-22 | 1,610 | 658.7 | 402.35 | 407.4 | 0% | 0 | 2 |
| 2024-06-22 | 1,620 | 426.9 | 411.95 | 416.9 | 0% | 3 | 2 |
| 2024-06-22 | 1,630 | 484.52 | 421.65 | 426.5 | 0% | 0 | 0 |
| 2024-06-22 | 1,640 | 446.15 | 431.25 | 436.25 | 0% | 7 | 7 |
| 2024-06-22 | 1,650 | 506.82 | 441.4 | 445.6 | 0% | 1 | 2 |
| 2024-06-22 | 1,660 | 465.55 | 450.9 | 455.65 | 0% | 4 | 2 |
| 2024-06-22 | 1,670 | 530.78 | 460.6 | 465.45 | 0% | 0 | 2 |
| 2024-06-22 | 1,680 | 479.6 | 470.25 | 475.15 | 0% | 3 | 4 |
| 2024-06-22 | 1,690 | 480.65 | 480.2 | 485.15 | 0% | 1 | 1 |
| 2024-06-22 | 1,700 | 489.35 | 490.1 | 494.6 | -3.15% | 1 | 13 |
| 2024-06-22 | 1,710 | 752.6 | 823.75 | 837.85 | 0% | 0 | 3 |
| 2024-06-22 | 1,720 | 798.8 | 833.75 | 847.85 | 0% | 0 | 0 |
| 2024-06-22 | 1,730 | 534.1 | 519.6 | 525.1 | 0% | 2 | 2 |
| 2024-06-22 | 1,740 | 543.95 | 529.3 | 534.45 | 0% | 10 | 1 |
| 2024-06-22 | 1,750 | 548.2 | 539.5 | 544 | 0% | 1 | 1 |
| 2024-06-22 | 1,760 | 623.3 | 549.35 | 554.25 | 0% | 0 | 2 |
| 2024-06-22 | 1,770 | 659.27 | 559.15 | 564.15 | 0% | 0 | 2 |
| 2024-06-22 | 1,780 | 634.54 | 569 | 574.1 | 0% | 0 | 16 |
| 2024-06-22 | 1,790 | 662.2 | 578.05 | 584.25 | 0% | 0 | 2 |
| 2024-06-22 | 1,800 | 581.37 | 589.5 | 593.75 | 0% | 1 | 2 |
| 2024-06-22 | 1,810 | 948.5 | 938.7 | 943.35 | 0% | 0 | 13 |
| 2024-06-22 | 1,820 | 682.88 | 607.6 | 615.7 | 0% | 0 | 0 |
| 2024-06-22 | 1,830 | 652.68 | 617.6 | 625.75 | 0% | 0 | 0 |
| 2024-06-22 | 1,850 | 670.3 | 637.9 | 645.65 | 0% | 0 | 2 |
| 2024-06-22 | 1,900 | 705.4 | 687.55 | 695.65 | -5.66% | 0 | 2 |
| 2024-06-22 | 1,930 | 1,072.5 | 1,060.55 | 1,065.5 | 0% | 0 | 1 |
| 2024-06-22 | 1,940 | 743.21 | 727.6 | 735.5 | -28.24% | 0 | 1 |
| 2024-06-22 | 1,950 | 753.18 | 737.6 | 745.5 | 0% | 0 | 1 |
| 2024-06-22 | 2,100 | 905.41 | 887.6 | 895.8 | 0% | 0 | 2 |
| 2024-06-22 | 2,280 | 1,188.4 | 1,067.6 | 1,075.8 | 0% | 0 | 1 |
