566 Followers USX:NVDA - NVIDIA Corp NVIDIA Corporation
Sector: Information Technology, Industry: Semiconductors
Add to Watchlist
   
Add Alert 


Yahoo Finance (Live Price)
Call
    

IV % Call Volume Put Volume Call Open Interest Put Open Interest # Options Updated
1.59 204,104 87,195 1,292,059 1,024,494 991 2024-06-26
Updated Strike Last Price Bid Ask Change % O.Int Vol
2024-06-26 0.5 0.01 0 0.01 0% 228 16
2024-06-26 1.5 0.03 0 0.24 0% 22 0
2024-06-26 3.5 0.01 0 0.24 0% 30 0
2024-06-26 5 0.01 0 1.09 0% 0 10
2024-06-26 6 0.01 0 0.24 0% 10 0
2024-06-26 10 0.01 0 0.21 0% 120 0
2024-06-26 11 0.01 0 0 0% 90 1
2024-06-26 12 0.01 0 0.21 0% 360 0
2024-06-26 15 0.01 0 0.01 0% 2 2
2024-06-26 16 0.01 0 0.51 0% 30 0
2024-06-26 19 0.02 0 0.21 0% 899 0
2024-06-26 20 0.01 0 0.02 0% 8,982 102
2024-06-26 22 0.01 0 0.21 0% 1,830 10
2024-06-26 24 0.01 0 0.21 0% 660 0
2024-06-26 25 0.01 0 0 0% 10,413 329
2024-06-26 26 0.01 0 0.01 0% 866 46
2024-06-26 27 0.01 0 0.01 -50% 1,071 21
2024-06-26 28 0.02 0 0.04 0% 676 56
2024-06-26 29 0.02 0 0.37 0% 2,838 0
2024-06-26 30 0.01 0.01 0.02 0% 19,531 40
2024-06-26 31 0.02 0 0.21 0% 1,514 189
2024-06-26 32 0.02 0 0.21 0% 2,254 626
2024-06-26 33 0.01 0 0.21 0% 1,654 5
2024-06-26 34 0.02 0 0.03 0% 822 20
2024-06-26 35 0.02 0 0.2 0% 3,006 15
2024-06-26 36 0.03 0 0.03 0% 5,683 2
2024-06-26 37 0.03 0 0.1 0% 1,040 405
2024-06-26 38 0.03 0.01 0.22 0% 1,662 5
2024-06-26 39 0.01 0.01 0.04 0% 990 10
2024-06-26 40 0.03 0.01 0.03 0% 5,571 302
2024-06-26 41 0.03 0.01 0.05 +200% 520 21
2024-06-26 42 0.04 0.03 0.05 +100% 1,695 210
2024-06-26 43 0.04 0.02 0.05 0% 1,265 5
2024-06-26 44 0.03 0.02 0.2 0% 1,091 10
2024-06-26 45 0.03 0.03 0.06 0% 4,307 235
2024-06-26 46 0.04 0.02 0.06 0% 1,318 10
2024-06-26 47 0.05 0.04 0.22 0% 890 38
2024-06-26 47.5 0.02 0.02 0.27 0% 12 0
2024-06-26 48 0.04 0.03 0.05 -33.33% 1,806 11
2024-06-26 48.5 0.04 0.03 0.07 0% 32 0
2024-06-26 49 0.06 0.01 0.05 0% 2,328 32
2024-06-26 49.5 0.04 0.03 0.07 0% 342 0
2024-06-26 50 0.05 0.04 0.07 0% 11,916 63
2024-06-26 50.5 0.04 0.01 0.28 0% 213 10
2024-06-26 51 0.05 0.04 0.05 0% 1,664 21
2024-06-26 51.5 0.03 0.04 0.2 0% 144 20
2024-06-26 52 0.05 0.04 0.21 -28.57% 2,089 2
2024-06-26 52.5 0.07 0.04 0.06 +16.67% 1,571 146
2024-06-26 53 0.07 0.05 0.08 +16.67% 3,383 240
2024-06-26 53.5 0.05 0.04 0.29 0% 32 0
2024-06-26 54 0.07 0.05 0.15 0% 2,011 1
2024-06-26 54.5 0.04 0.03 0.21 0% 219 2
2024-06-26 55 0.07 0.05 0.07 -12.5% 15,444 250
2024-06-26 55.5 0.05 0.04 0.21 0% 582 10
2024-06-26 56 0.07 0.04 0.21 -12.5% 3,926 7
2024-06-26 56.5 0.11 0.05 0.09 +83.33% 169 1
2024-06-26 57 0.08 0.06 0.2 0% 2,391 1
2024-06-26 57.5 0.05 0.06 0.2 0% 393 10
2024-06-26 58 0.1 0.05 0.2 0% 3,047 104
2024-06-26 58.5 0.07 0.06 0.31 0% 37 5
2024-06-26 59 0.09 0.07 0.2 -10% 1,926 140
2024-06-26 59.5 0.08 0.07 0.31 0% 42 0
2024-06-26 60 0.09 0.09 0.1 -25% 17,927 303
2024-06-26 60.5 0.12 0.07 0.11 0% 44 19
2024-06-26 61 0.1 0.08 0.11 0% 2,400 20
2024-06-26 61.5 0.1 0.08 0.11 +25% 209 35
2024-06-26 62 0.1 0.08 0.11 -9.09% 6,937 130
2024-06-26 62.5 0.08 0.09 0.2 0% 579 2
2024-06-26 63 0.11 0.09 0.12 -15.38% 13,754 21
2024-06-26 63.5 0.09 0.09 0.12 0% 50 1
2024-06-26 64 0.1 0.09 0.11 -23.08% 5,650 790
2024-06-26 64.5 0.09 0.09 0.27 0% 42 1
2024-06-26 65 0.12 0.1 0.15 -14.29% 10,068 282
2024-06-26 65.5 0.14 0.1 0.2 0% 92 1
2024-06-26 66 0.15 0.11 0.15 0% 2,681 102
2024-06-26 66.5 0.12 0.11 0.27 -7.69% 73 2
2024-06-26 67 0.13 0.11 0.17 -13.33% 3,638 350
2024-06-26 67.5 0.12 0.12 0.18 -14.29% 204 7
2024-06-26 68 0.14 0.12 0.15 -12.5% 7,992 540
2024-06-26 68.5 0.1 0.12 0.19 0% 2,251 20
2024-06-26 69 0.14 0.13 0.19 -6.67% 8,887 192
2024-06-26 69.5 0.17 0.13 0.16 -5.56% 2,071 1
2024-06-26 70 0.14 0.14 0.15 -30% 19,736 350
2024-06-26 70.5 0.21 0.14 0.19 0% 215 10
2024-06-26 71 0.15 0.14 0.19 -31.82% 5,573 40
2024-06-26 71.5 0.12 0.15 0.19 0% 117 20
2024-06-26 72 0.17 0.15 0.18 -22.73% 22,750 12
2024-06-26 72.5 0.21 0.16 0.19 -8.7% 662 40
2024-06-26 73 0.16 0.16 0.19 -30.43% 39,485 82
2024-06-26 73.5 0.24 0.17 0.19 0% 202 18
2024-06-26 74 0.24 0.17 0.19 0% 5,567 16
2024-06-26 74.5 0.23 0.18 0.2 0% 403 4
2024-06-26 75 0.19 0.18 0.2 -38.71% 39,152 127
2024-06-26 75.5 0.27 0.19 0.21 0% 3,242 18
2024-06-26 76 0.2 0.2 0.22 -33.33% 42,822 83
2024-06-26 76.5 0.29 0.2 0.23 0% 637 15
2024-06-26 77 0.21 0.21 0.23 -30% 7,254 100
2024-06-26 77.5 0.32 0.22 0.24 0% 572 11
2024-06-26 78 0.31 0.22 0.25 0% 6,545 2
2024-06-26 78.5 0.35 0.23 0.26 0% 832 1
2024-06-26 79 0.31 0.24 0.26 -11.43% 4,051 10
2024-06-26 79.5 0.41 0.24 0.28 0% 278 1
2024-06-26 80 0.26 0.25 0.28 -38.1% 25,468 188
2024-06-26 80.5 0.26 0.27 0.29 -13.33% 4,912 3
2024-06-26 81 0.37 0.28 0.3 -5.13% 3,135 71
2024-06-26 81.5 0.27 0.27 0.31 -12.9% 646 10
2024-06-26 82 0.3 0.3 0.32 -40% 4,680 22
2024-06-26 82.5 0.47 0.31 0.34 0% 1,203 4
2024-06-26 83 0.32 0.32 0.35 -36% 2,148 6
2024-06-26 83.5 0.55 0.33 0.36 0% 718 2
2024-06-26 84 0.35 0.34 0.36 -42.62% 9,242 73
2024-06-26 84.5 0.53 0.35 0.38 +1.92% 765 1
2024-06-26 85 0.35 0.37 0.39 -46.15% 21,076 491
2024-06-26 85.5 0.38 0.38 0.4 -38.71% 797 2
2024-06-26 86 0.38 0.4 0.42 -44.93% 4,678 5
2024-06-26 86.5 0.67 0.41 0.44 0% 289 11
2024-06-26 87 0.42 0.43 0.45 -46.15% 8,128 314
2024-06-26 87.5 0.72 0.44 0.47 -10% 1,723 1
2024-06-26 88 0.47 0.46 0.48 -45.35% 4,931 50
2024-06-26 88.5 0.46 0.48 0.51 -48.31% 648 12
2024-06-26 89 0.5 0.5 0.52 -44.44% 3,402 39
2024-06-26 89.5 0.52 0.52 0.54 -44.09% 613 29
2024-06-26 90 0.54 0.54 0.55 -47.06% 27,165 1,852
2024-06-26 90.5 0.54 0.56 0.59 -49.53% 694 81
2024-06-26 91 0.58 0.58 0.59 -43.14% 4,342 243
2024-06-26 91.5 0.58 0.61 0.64 -50% 1,175 66
2024-06-26 92 0.63 0.63 0.66 -47.5% 5,279 148
2024-06-26 92.5 0.69 0.66 0.69 -36.7% 1,608 26
2024-06-26 93 0.67 0.69 0.72 -51.09% 7,404 139
2024-06-26 93.5 0.71 0.72 0.75 -45.8% 717 66
2024-06-26 94 0.77 0.75 0.78 -43.38% 4,660 160
2024-06-26 94.5 0.78 0.78 0.82 -48% 6,103 73
2024-06-26 95 0.83 0.82 0.85 -49.08% 30,388 973
2024-06-26 95.5 0.84 0.85 0.89 -41.26% 2,450 157
2024-06-26 96 0.89 0.89 0.93 -47.65% 3,342 290
2024-06-26 96.5 0.94 0.93 0.97 -47.49% 1,595 170
2024-06-26 97 0.99 0.99 1.02 -48.44% 2,157 195
2024-06-26 97.5 1.02 1.01 1.06 -49.5% 1,852 111
2024-06-26 98 1.07 1.06 1.1 -49.29% 4,682 303
2024-06-26 98.5 1.12 1.11 1.16 -45.37% 820 138
2024-06-26 99 1.18 1.16 1.21 -48.92% 3,610 202
2024-06-26 99.5 1.2 1.2 1.27 -48.28% 2,414 298
2024-06-26 100 1.28 1.28 1.32 -49.21% 37,814 5,704
2024-06-26 101 1.4 1.39 1.44 -49.09% 2,381 283
2024-06-26 102 1.52 1.52 1.58 -48.65% 4,323 326
2024-06-26 103 1.66 1.66 1.72 -48.13% 4,725 157
2024-06-26 104 1.84 1.81 1.87 -46.97% 5,922 374
2024-06-26 105 2 1.98 2.04 -47.37% 25,437 2,741
2024-06-26 106 2.19 2.15 2.23 -44.84% 3,880 703
2024-06-26 107 2.36 2.31 2.42 -46.36% 3,944 315
2024-06-26 108 2.62 2.56 2.63 -44.61% 4,477 665
2024-06-26 109 2.8 2.78 2.86 -42.97% 7,460 965
2024-06-26 110 3.05 3 3.1 -44.55% 27,234 6,486
2024-06-26 111 3.3 3.25 3.35 -41.59% 2,036 1,073
2024-06-26 112 3.6 3.5 3.65 -42.4% 3,666 626
2024-06-26 113 3.9 3.8 3.95 -41.79% 8,264 233
2024-06-26 114 4.15 4.1 4.25 -41.96% 2,875 154
2024-06-26 114.5 4.65 4.25 4.4 -28.46% 1,818 48
2024-06-26 115 4.45 4.45 4.55 -41.45% 13,409 2,792
2024-06-26 115.5 4.5 4.6 4.7 -42.31% 1,552 181
2024-06-26 116 4.76 4.75 4.9 -40.87% 2,809 839
2024-06-26 116.5 4.85 4.9 5.05 -40.12% 1,507 107
2024-06-26 117 5.15 5.1 5.25 -39.05% 6,045 392
2024-06-26 117.5 5.2 5.3 5.45 -39.88% 5,221 202
2024-06-26 118 5.6 5.45 5.65 -38.46% 6,141 603
2024-06-26 118.5 5.65 5.65 5.8 -39.89% 5,562 255
2024-06-26 119 5.92 5.85 6 -38.33% 3,078 931
2024-06-26 119.5 6.2 6.05 6.2 -29.47% 1,483 832
2024-06-26 120 6.35 6.25 6.4 -37.38% 38,288 23,887
2024-06-26 120.5 6.45 6.45 6.65 -33.57% 1,728 219
2024-06-26 121 6.6 6.7 6.85 -38.14% 1,653 388
2024-06-26 121.5 6.8 6.9 7.05 -37.33% 1,171 361
2024-06-26 122 7.2 7.1 7.3 -35.02% 2,851 613
2024-06-26 122.5 7.25 7.35 7.55 -37.66% 4,690 422
2024-06-26 123 7.7 7.55 7.75 -35.02% 1,715 191
2024-06-26 123.5 8 7.8 8 -32.2% 1,175 110
2024-06-26 124 8.15 8.05 8.25 -32.08% 1,522 681
2024-06-26 124.5 8.4 8.3 8.5 -33.07% 1,454 182
2024-06-26 125 8.65 8.55 8.75 -32.95% 6,553 1,825
2024-06-26 125.5 8.9 8.8 9 -23.28% 834 297
2024-06-26 126 9.2 9.05 9.25 -32.35% 3,827 515
2024-06-26 127 9.75 9.6 9.8 -32.48% 1,483 241
2024-06-26 128 10.25 10.15 10.35 -31.8% 1,611 289
2024-06-26 129 10.5 10.7 10.9 -32.26% 2,197 130
2024-06-26 130 11.35 11.25 11.5 -31.09% 12,746 3,982
2024-06-26 132 12.32 12.45 12.7 -25.11% 3,312 110
2024-06-26 134 13.55 13.6 14 -30.41% 3,567 128
2024-06-26 135 14.63 14.25 14.75 -27.75% 12,846 671
2024-06-26 136 15 15 15.4 -23.94% 5,076 26
2024-06-26 138 16.55 16.35 16.75 -25.45% 1,274 48
2024-06-26 140 18.05 17.8 18.25 -24.79% 2,830 84
2024-06-26 141 18.5 18.5 19 -23.59% 206 60
2024-06-26 142 19.44 19.2 19.7 -14.4% 403 3
2024-06-26 143 25.2 19.8 20.65 0% 76 3
2024-06-26 144 26.58 20.75 21.35 0% 156 21
2024-06-26 145 22.63 21.55 22.1 -20.46% 522 14
2024-06-26 146 27.35 22.15 23 0% 31 19
2024-06-26 147 22.1 23.1 23.75 0% 562 4
2024-06-26 148 31 23.7 24.65 0% 14 6
2024-06-26 149 28.66 24.75 25.5 0% 47 60
2024-06-26 150 25.8 25.65 26.2 -16.77% 265 63
2024-06-26 151 24.3 26.25 27.15 0% 13 9
2024-06-26 152 27.3 27.1 28 +6.23% 20 1
2024-06-26 153 25.4 28.1 28.85 0% 51 1
2024-06-26 154 32.15 28.95 29.7 0% 48 0
2024-06-26 155 34.25 29.95 30.55 +14.97% 132 3
2024-06-26 156 37.27 30.65 31.6 0% 16 2
2024-06-26 158 24.7 32.55 33.25 0% 36 1
2024-06-26 159 30.6 33.35 34.3 0% 20 21
2024-06-26 160 34.95 34.5 35 -14.3% 536 18
2024-06-26 161 34.58 35.4 35.9 0% 501 1
2024-06-26 162 36.54 36.15 36.95 0% 23 10
2024-06-26 163 44.3 37.05 37.9 0% 1 2
2024-06-26 164 34 38.2 38.8 0% 165 434
2024-06-26 165 46.37 38.95 39.85 0% 11 1
2024-06-26 166 35 39.95 40.8 0% 42 6
2024-06-26 167 36.9 40.8 41.8 0% 6 5
2024-06-26 168 31.16 41.85 42.7 0% 30 1
2024-06-26 169 48.06 42.75 43.75 0% 10 0
2024-06-26 170 49.9 43.9 44.5 0% 1,430 30
2024-06-26 171 37.79 44.65 45.65 0% 1 1
2024-06-26 172 46.05 45.6 46.6 -42.35% 0 3
2024-06-26 173 53.41 46.6 47.6 0% 0 0
2024-06-26 174 48.5 47.55 48.55 0% 3 0
2024-06-26 175 49.93 48.65 49.35 -8.72% 350 29
2024-06-26 176 49.45 49.5 50.5 0% 0 1
2024-06-26 177 49.05 50.5 51.5 0% 1 1
2024-06-26 178 63.45 51.45 52.5 0% 0 0
2024-06-26 179 58.6 52.45 53.45 0% 6 6
2024-06-26 180 55.15 53.7 54.25 -8.65% 815 105
2024-06-26 181 60.45 54.45 55.45 0% 3 3
2024-06-26 182 68.29 55.45 56.45 0% 0 0
2024-06-26 183 51.61 56.45 57.45 0% 1 2
2024-06-26 185 63.78 58.65 59.2 -1.42% 275 276
2024-06-26 190 70.79 63.2 64.6 0% 0 1
2024-06-26 194 73.95 66.6 70.3 0% 0 0
2024-06-26 195 57.35 67.9 69.75 0% 0 20
2024-06-26 200 75.03 72.95 76.35 +9.48% 8 14
2024-06-26 210 78.5 82.95 86.35 0% 0 20
2024-06-26 220 98.1 92.9 94.75 0% 0 60
2024-06-26 228 118.84 100.9 104.35 0% 0 0
2024-06-26 230 108.1 102.95 104.75 0% 0 220
2024-06-26 240 118.07 112.9 114.7 0% 0 30
2024-06-26 245 116.26 117.9 121.35 0% 0 2
2024-06-26 250 110.25 122.9 124.7 0% 0 1
2024-06-26 255 123.37 127.9 131.35 0% 0 0
2024-06-26 260 0.06 0 0.14 0% 86 3
2024-06-26 270 131.5 142.9 146.35 0% 0 1
2024-06-26 280 0.09 0 0.15 0% 62 1
2024-06-26 290 0.07 0 0.17 0% 306 16
2024-06-26 300 0.09 0.01 0.16 -40% 1,946 4
2024-06-26 310 0.16 0.01 0.18 0% 135 1
2024-06-26 320 0.11 0.01 0.32 0% 175 4
2024-06-26 330 0.05 0 0.2 -50% 130 23
2024-06-26 340 0.21 0 0.21 0% 56 5
2024-06-26 350 0.16 0.04 0.22 0% 280 20
2024-06-26 360 0.1 0.08 0.19 -16.67% 102 523
2024-06-26 370 0.13 0.03 0.25 0% 65 4
2024-06-26 380 0.22 0.05 0.25 0% 166 44
2024-06-26 390 0.14 0.07 0.28 -6.67% 101 9
2024-06-26 400 0.2 0.15 0.23 +25% 584 12
2024-06-26 410 0.3 0.11 0.32 0% 60 1
2024-06-26 420 0.11 0.13 0.35 0% 204 1
2024-06-26 430 0.29 0.16 0.36 0% 134 14
2024-06-26 440 0.36 0.18 0.39 0% 114 1
2024-06-26 450 0.34 0.24 0.41 +6.25% 431 3
2024-06-26 460 0.32 0.24 0.43 0% 160 1
2024-06-26 470 0.38 0.27 0.47 -15.56% 89 4
2024-06-26 475 0.5 0.28 0.48 0% 1 1
2024-06-26 480 0.44 0.31 0.49 +22.22% 180 2
2024-06-26 485 0.44 0.31 0.51 0% 3 0
2024-06-26 490 0.4 0.33 0.53 0% 230 1
2024-06-26 495 0.48 0.35 0.54 0% 34 12
2024-06-26 500 0.41 0.37 0.5 -16.33% 1,405 649
2024-06-26 505 0.6 0.38 0.57 0% 21 1
2024-06-26 510 0.52 0.4 0.59 -1.89% 206 6
2024-06-26 515 0.61 0.42 0.61 +24.49% 13 2
2024-06-26 520 0.5 0.45 0.61 0% 217 2
2024-06-26 525 0.54 0.49 0.61 -5.26% 1 168
2024-06-26 530 0.5 0.48 0.66 0% 339 1
2024-06-26 535 0.57 0.49 0.68 0% 3 2
2024-06-26 540 0.59 0.51 0.69 0% 196 1
2024-06-26 545 0.7 0.54 0.71 +34.62% 25 1
2024-06-26 550 0.66 0.66 0.73 -8.33% 1,581 150
2024-06-26 555 0.68 0.58 0.75 0% 38 20
2024-06-26 560 0.73 0.6 0.77 +7.35% 385 6
2024-06-26 565 0.92 0.62 0.79 0% 2 1
2024-06-26 570 0.63 0.65 0.81 0% 239 1
2024-06-26 575 0.84 0.67 0.84 -49.4% 8 31
2024-06-26 580 0.82 0.7 0.86 0% 291 1
2024-06-26 585 0.87 0.75 0.89 0% 3 6
2024-06-26 590 0.85 0.74 0.91 0% 196 1
2024-06-26 595 0.82 0.77 0.94 0% 4 3
2024-06-26 600 0.94 0.9 0.96 -2.08% 1,819 97
2024-06-26 605 1.4 0.82 0.99 0% 3 1
2024-06-26 610 0.98 0.84 1.02 +11.36% 253 1
2024-06-26 615 1.15 0.87 1.05 0% 16 10
2024-06-26 620 1.03 0.9 1.08 +0.98% 704 1
2024-06-26 625 1.12 0.93 1.1 -22.22% 24 32
2024-06-26 630 1.03 0.96 1.15 0% 1,385 1
2024-06-26 635 1.07 0.99 1.18 0% 5 1
2024-06-26 640 1.25 1.04 1.22 0% 583 8
2024-06-26 645 1.13 1.08 1.24 -15.67% 5 1
2024-06-26 650 1.26 1.19 1.28 -5.26% 1,033 6
2024-06-26 655 1.12 1.15 1.32 0% 6 2
2024-06-26 660 1.31 1.19 1.36 -6.43% 273 1
2024-06-26 665 1.16 1.23 1.41 0% 7 10
2024-06-26 670 1.4 1.42 1.46 -9.09% 356 3
2024-06-26 675 1.49 1.45 1.5 +1.36% 12 6
2024-06-26 680 1.51 1.37 1.55 -6.21% 810 2
2024-06-26 685 1.36 1.42 1.59 0% 228 1
2024-06-26 690 1.57 1.47 1.65 -8.72% 912 7
2024-06-26 695 1.62 1.52 1.7 +11.72% 214 6
2024-06-26 700 1.75 1.71 1.76 0% 1,946 154
2024-06-26 705 2.12 1.56 1.82 0% 16 1
2024-06-26 710 1.87 1.69 1.88 -6.03% 567 12
2024-06-26 715 2.08 1.67 1.94 0% 9 3
2024-06-26 720 1.98 1.82 1.99 -5.71% 2,318 54
2024-06-26 725 2.21 1.86 2.07 +7.8% 68 1
2024-06-26 730 2.29 1.93 2.12 -3.78% 3,923 10
2024-06-26 735 2.31 2 2.21 +11.59% 20 2
2024-06-26 740 2.43 2.08 2.29 0% 589 5
2024-06-26 745 2.3 2.15 2.35 -11.2% 30 2
2024-06-26 750 2.39 2.3 2.45 -2.85% 4,065 58
2024-06-26 755 2.45 2.31 2.51 -9.26% 323 2
2024-06-26 760 2.49 2.4 2.6 -8.79% 4,295 20
2024-06-26 765 3.15 2.49 2.69 +6.42% 26 2
2024-06-26 770 3.2 2.58 2.79 +11.5% 843 2
2024-06-26 775 3.2 2.69 2.89 0% 63 3
2024-06-26 780 3.03 2.79 2.97 -5.9% 752 4
2024-06-26 785 3.34 2.89 3.1 +4.7% 81 2
2024-06-26 790 3.15 3 3.25 -12.5% 409 13
2024-06-26 795 3.32 3.1 3.35 -7.78% 30 5
2024-06-26 800 3.35 3.2 3.5 -5.63% 2,541 135
2024-06-26 805 4.1 3.35 3.6 -1.2% 490 3
2024-06-26 810 3.9 3.5 3.75 -4.88% 315 44
2024-06-26 815 3.8 3.6 3.9 -12.64% 70 2
2024-06-26 820 3.95 3.75 4.05 -10.23% 482 4
2024-06-26 825 4.2 3.9 4.2 -13.58% 121 2
2024-06-26 830 4.45 4.1 4.4 -7.48% 241 3
2024-06-26 835 5.15 4.25 4.55 0% 97 2
2024-06-26 840 4.8 4.45 4.75 -13.51% 926 15
2024-06-26 845 5 4.65 4.95 -9.58% 90 13
2024-06-26 850 5.12 4.8 5.15 -10.96% 1,085 961
2024-06-26 855 5.3 5.05 5.35 -6.03% 81 2
2024-06-26 860 6.53 5.3 5.6 -1.8% 545 9
2024-06-26 865 5.85 5.5 5.85 -13.97% 28 2
2024-06-26 870 6.3 5.8 6.05 -2.63% 814 4
2024-06-26 875 6.28 6.05 6.35 -16.82% 170 19
2024-06-26 880 6.7 6.35 6.6 -10.67% 480 44
2024-06-26 885 7 6.65 6.9 -15.05% 70 17
2024-06-26 890 7.42 6.95 7.2 -4.5% 359 14
2024-06-26 895 7.5 7.25 7.55 -13.29% 73 44
2024-06-26 900 7.77 7.6 7.9 -7.5% 2,494 690
2024-06-26 905 8.4 7.9 8.25 -5.62% 83 6
2024-06-26 910 8.92 8.3 8.6 -6.11% 428 50
2024-06-26 915 10.66 8.65 9 +4.31% 132 2
2024-06-26 920 9.6 9.15 9.45 -3.03% 567 15
2024-06-26 925 10.19 9.5 9.85 -16.13% 161 9
2024-06-26 930 10.64 10 10.25 -8.28% 757 6
2024-06-26 935 11.65 10.4 10.8 -4.12% 77 4
2024-06-26 940 11.1 10.95 11.3 -7.88% 477 9
2024-06-26 945 12.01 11.45 11.85 -9.83% 655 109
2024-06-26 950 12.35 12 12.3 -5% 1,984 291
2024-06-26 955 15.22 12.55 12.95 +11.75% 273 10
2024-06-26 960 14.24 13.15 13.55 -6.13% 314 69
2024-06-26 965 14.15 13.75 14.15 -11.06% 157 12
2024-06-26 970 14.8 14.35 14.8 -12.17% 168 35
2024-06-26 975 15.3 15.1 15.45 -7.55% 202 59
2024-06-26 980 16.02 15.8 16.1 -7.93% 474 33
2024-06-26 985 17.25 16.55 16.85 -11.13% 85 5
2024-06-26 990 17.4 17.25 17.6 -7.2% 306 16
2024-06-26 995 18.16 18.05 18.4 -13.32% 380 4
2024-06-26 1,000 19.3 18.85 19.3 -5.35% 1,504 319
2024-06-26 1,010 20.7 20.6 21.05 -11.69% 220 15
2024-06-26 1,020 23.19 22.5 22.9 -9.59% 374 19
2024-06-26 1,030 29 24.45 24.9 +5.07% 494 8
2024-06-26 1,040 27.5 26.6 27.05 -5.11% 572 37
2024-06-26 1,050 28.95 28.8 29.45 -5.55% 1,080 129
2024-06-26 1,060 32.3 31.3 31.85 -10.65% 353 26
2024-06-26 1,070 34 33.8 34.45 -6.72% 326 17
2024-06-26 1,080 37.15 36.75 37.25 -11.42% 437 42
2024-06-26 1,090 40.95 39.7 40.2 -2.24% 696 35
2024-06-26 1,100 42.89 42.75 43.4 -4.82% 1,384 284
2024-06-26 1,110 46.4 45.85 46.6 -8.3% 207 40
2024-06-26 1,120 49.65 49.5 50.05 -7.8% 152 33
2024-06-26 1,130 53.05 52.9 53.7 -8.94% 784 14
2024-06-26 1,140 57.16 56.75 57.6 -4.77% 300 17
2024-06-26 1,145 59.3 58.75 59.55 -4.39% 218 25
2024-06-26 1,150 61.3 60.75 61.55 -2.9% 754 50
2024-06-26 1,155 62.77 62.9 63.6 -9.49% 52 16
2024-06-26 1,160 67 65.15 65.8 -5.77% 153 28
2024-06-26 1,165 67.85 67.3 67.85 -8.12% 125 13
2024-06-26 1,170 71.38 69.2 70.15 -1.03% 160 15
2024-06-26 1,175 72.25 71.7 72.4 -8.53% 495 8
2024-06-26 1,180 74.67 73.75 74.65 -6.79% 389 29
2024-06-26 1,185 79.87 76.2 77 -4.71% 523 17
2024-06-26 1,190 80.81 78.75 79.45 -9.15% 201 119
2024-06-26 1,195 80.55 80.9 81.85 -4.1% 132 17
2024-06-26 1,200 83.94 83.4 84.35 -3.02% 429 544
2024-06-26 1,205 88.8 86.2 86.9 -0.35% 31 36
2024-06-26 1,210 90.5 88.6 89.5 -1.28% 107 95
2024-06-26 1,215 91.68 91.4 92 -6.4% 53 5
2024-06-26 1,220 100.3 94.05 94.8 +3.78% 103 10
2024-06-26 1,225 99.25 96.75 97.45 -4.34% 205 11
2024-06-26 1,230 104 99.15 100.2 +0.97% 27 5
2024-06-26 1,235 113.35 101.95 102.95 0% 38 18
2024-06-26 1,240 98 104.8 105.85 0% 17 26
2024-06-26 1,245 116.51 107.65 108.7 0% 31 92
2024-06-26 1,250 112.95 110.65 111.7 -5.84% 95 21
2024-06-26 1,255 115.5 113.55 114.6 -4.23% 34 9
2024-06-26 1,260 120 116.55 117.65 +2.8% 146 3
2024-06-26 1,270 120.8 122.7 123.9 0% 15 1
2024-06-26 1,280 135.5 129 130.2 0% 25 1
2024-06-26 1,290 133.5 134.25 137.75 -8.28% 105 7
2024-06-26 1,300 142.6 141 144 -1.67% 165 14
2024-06-26 1,320 154.8 154.55 158.1 -2.48% 34 19
2024-06-26 1,340 176.63 169 172.15 0% 31 6
2024-06-26 1,360 195.55 183.45 186.75 -5.1% 30 13
2024-06-26 1,380 206.03 198.75 202.4 +2.06% 22 10
2024-06-26 1,400 222 214.95 218.6 -5.93% 20 13
2024-06-26 1,410 225.17 222.75 226.75 0% 5 2
2024-06-26 1,420 366.65 230.95 234.95 0% 5 10
2024-06-26 1,430 377.65 239.35 243.3 0% 4 8
2024-06-26 1,440 243.2 247.8 251.65 0% 5 5
2024-06-26 1,450 251.35 256.65 260.35 0% 5 5
2024-06-26 1,460 260.25 265.05 269.15 0% 0 2
2024-06-26 1,470 560.84 700.55 715.55 0% 0 2
2024-06-26 1,480 547.1 282.5 286.35 0% 0 2
2024-06-26 1,490 614.71 385.35 389.15 0% 0 20
2024-06-26 1,500 308.34 300.75 304.2 0% 15 4
2024-06-26 1,510 365.89 309.5 313.45 0% 1 2
2024-06-26 1,520 653.82 383 386.45 0% 0 2
2024-06-26 1,530 346 327.85 331.65 -49.17% 0 5
2024-06-26 1,540 393.95 337.15 340.9 0% 3 4
2024-06-26 1,550 326.4 346.7 349.9 0% 12 1
2024-06-26 1,560 371.41 355.75 359.45 0% 1 3
2024-06-26 1,570 774.24 0 0 0% 0 0
2024-06-26 1,580 433.07 373.8 378.65 0% 3 4
2024-06-26 1,590 442.67 383.2 388.3 0% 1 2
2024-06-26 1,600 408.68 393.2 397.45 0% 8 1
2024-06-26 1,610 658.7 402.35 407.4 0% 0 2
2024-06-26 1,620 426.9 411.95 416.9 0% 3 2
2024-06-26 1,630 484.52 421.65 426.5 0% 0 0
2024-06-26 1,640 446.15 431.25 436.25 0% 7 7
2024-06-26 1,650 506.82 441.4 445.6 0% 1 2
2024-06-26 1,660 465.55 450.9 455.65 0% 4 2
2024-06-26 1,670 530.78 460.6 465.45 0% 0 2
2024-06-26 1,680 479.6 470.25 475.15 0% 3 4
2024-06-26 1,690 480.65 480.2 485.15 0% 1 1
2024-06-26 1,700 489.35 490.1 494.6 -3.15% 1 13
2024-06-26 1,710 752.6 823.75 837.85 0% 0 3
2024-06-26 1,720 798.8 833.75 847.85 0% 0 0
2024-06-26 1,730 534.1 519.6 525.1 0% 2 2
2024-06-26 1,740 543.95 529.3 534.45 0% 10 1
2024-06-26 1,750 548.2 539.5 544 0% 1 1
2024-06-26 1,760 623.3 549.35 554.25 0% 0 2
2024-06-26 1,770 659.27 559.15 564.15 0% 0 2
2024-06-26 1,780 634.54 569 574.1 0% 0 16
2024-06-26 1,790 662.2 578.05 584.25 0% 0 2
2024-06-26 1,800 581.37 589.5 593.75 0% 1 2
2024-06-26 1,810 948.5 938.7 943.35 0% 0 13
2024-06-26 1,820 682.88 607.6 615.7 0% 0 0
2024-06-26 1,830 652.68 617.6 625.75 0% 0 0
2024-06-26 1,850 670.3 637.9 645.65 0% 0 2
2024-06-26 1,900 705.4 687.55 695.65 -5.66% 0 2
2024-06-26 1,930 1,072.5 1,060.55 1,065.5 0% 0 1
2024-06-26 1,940 743.21 727.6 735.5 -28.24% 0 1
2024-06-26 1,950 753.18 737.6 745.5 0% 0 1
2024-06-26 2,100 905.41 887.6 895.8 0% 0 2
2024-06-26 2,280 1,188.4 1,067.6 1,075.8 0% 0 1






Your Holdings
Dashboard
Portfolio
Options

Tools
Screener
Watchlist
Alerts
Notes
Community
Forum
Blog
YouTube
Shared Portfolios
Shared Screeners

Collab with Brokerages
Moomoo x StocksCafe
Tiger x StocksCafe

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Indexes
Singapore Savings Bonds
Singapore T-Bills
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
YouTube
Server T1

About · FAQs · StocksCafe © 2024 · Privacy · Terms