| IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
|---|---|---|---|---|---|---|
| 1.59 | 204,104 | 87,195 | 1,292,059 | 1,024,494 | 991 | 2024-06-26 |
| Updated | Strike | Last Price | Bid | Ask | Change % | O.Int | Vol |
|---|---|---|---|---|---|---|---|
| 2024-06-26 | 0.5 | 0.01 | 0 | 0.01 | 0% | 228 | 16 |
| 2024-06-26 | 1.5 | 0.03 | 0 | 0.24 | 0% | 22 | 0 |
| 2024-06-26 | 3.5 | 0.01 | 0 | 0.24 | 0% | 30 | 0 |
| 2024-06-26 | 5 | 0.01 | 0 | 1.09 | 0% | 0 | 10 |
| 2024-06-26 | 6 | 0.01 | 0 | 0.24 | 0% | 10 | 0 |
| 2024-06-26 | 10 | 0.01 | 0 | 0.21 | 0% | 120 | 0 |
| 2024-06-26 | 11 | 0.01 | 0 | 0 | 0% | 90 | 1 |
| 2024-06-26 | 12 | 0.01 | 0 | 0.21 | 0% | 360 | 0 |
| 2024-06-26 | 15 | 0.01 | 0 | 0.01 | 0% | 2 | 2 |
| 2024-06-26 | 16 | 0.01 | 0 | 0.51 | 0% | 30 | 0 |
| 2024-06-26 | 19 | 0.02 | 0 | 0.21 | 0% | 899 | 0 |
| 2024-06-26 | 20 | 0.01 | 0 | 0.02 | 0% | 8,982 | 102 |
| 2024-06-26 | 22 | 0.01 | 0 | 0.21 | 0% | 1,830 | 10 |
| 2024-06-26 | 24 | 0.01 | 0 | 0.21 | 0% | 660 | 0 |
| 2024-06-26 | 25 | 0.01 | 0 | 0 | 0% | 10,413 | 329 |
| 2024-06-26 | 26 | 0.01 | 0 | 0.01 | 0% | 866 | 46 |
| 2024-06-26 | 27 | 0.01 | 0 | 0.01 | -50% | 1,071 | 21 |
| 2024-06-26 | 28 | 0.02 | 0 | 0.04 | 0% | 676 | 56 |
| 2024-06-26 | 29 | 0.02 | 0 | 0.37 | 0% | 2,838 | 0 |
| 2024-06-26 | 30 | 0.01 | 0.01 | 0.02 | 0% | 19,531 | 40 |
| 2024-06-26 | 31 | 0.02 | 0 | 0.21 | 0% | 1,514 | 189 |
| 2024-06-26 | 32 | 0.02 | 0 | 0.21 | 0% | 2,254 | 626 |
| 2024-06-26 | 33 | 0.01 | 0 | 0.21 | 0% | 1,654 | 5 |
| 2024-06-26 | 34 | 0.02 | 0 | 0.03 | 0% | 822 | 20 |
| 2024-06-26 | 35 | 0.02 | 0 | 0.2 | 0% | 3,006 | 15 |
| 2024-06-26 | 36 | 0.03 | 0 | 0.03 | 0% | 5,683 | 2 |
| 2024-06-26 | 37 | 0.03 | 0 | 0.1 | 0% | 1,040 | 405 |
| 2024-06-26 | 38 | 0.03 | 0.01 | 0.22 | 0% | 1,662 | 5 |
| 2024-06-26 | 39 | 0.01 | 0.01 | 0.04 | 0% | 990 | 10 |
| 2024-06-26 | 40 | 0.03 | 0.01 | 0.03 | 0% | 5,571 | 302 |
| 2024-06-26 | 41 | 0.03 | 0.01 | 0.05 | +200% | 520 | 21 |
| 2024-06-26 | 42 | 0.04 | 0.03 | 0.05 | +100% | 1,695 | 210 |
| 2024-06-26 | 43 | 0.04 | 0.02 | 0.05 | 0% | 1,265 | 5 |
| 2024-06-26 | 44 | 0.03 | 0.02 | 0.2 | 0% | 1,091 | 10 |
| 2024-06-26 | 45 | 0.03 | 0.03 | 0.06 | 0% | 4,307 | 235 |
| 2024-06-26 | 46 | 0.04 | 0.02 | 0.06 | 0% | 1,318 | 10 |
| 2024-06-26 | 47 | 0.05 | 0.04 | 0.22 | 0% | 890 | 38 |
| 2024-06-26 | 47.5 | 0.02 | 0.02 | 0.27 | 0% | 12 | 0 |
| 2024-06-26 | 48 | 0.04 | 0.03 | 0.05 | -33.33% | 1,806 | 11 |
| 2024-06-26 | 48.5 | 0.04 | 0.03 | 0.07 | 0% | 32 | 0 |
| 2024-06-26 | 49 | 0.06 | 0.01 | 0.05 | 0% | 2,328 | 32 |
| 2024-06-26 | 49.5 | 0.04 | 0.03 | 0.07 | 0% | 342 | 0 |
| 2024-06-26 | 50 | 0.05 | 0.04 | 0.07 | 0% | 11,916 | 63 |
| 2024-06-26 | 50.5 | 0.04 | 0.01 | 0.28 | 0% | 213 | 10 |
| 2024-06-26 | 51 | 0.05 | 0.04 | 0.05 | 0% | 1,664 | 21 |
| 2024-06-26 | 51.5 | 0.03 | 0.04 | 0.2 | 0% | 144 | 20 |
| 2024-06-26 | 52 | 0.05 | 0.04 | 0.21 | -28.57% | 2,089 | 2 |
| 2024-06-26 | 52.5 | 0.07 | 0.04 | 0.06 | +16.67% | 1,571 | 146 |
| 2024-06-26 | 53 | 0.07 | 0.05 | 0.08 | +16.67% | 3,383 | 240 |
| 2024-06-26 | 53.5 | 0.05 | 0.04 | 0.29 | 0% | 32 | 0 |
| 2024-06-26 | 54 | 0.07 | 0.05 | 0.15 | 0% | 2,011 | 1 |
| 2024-06-26 | 54.5 | 0.04 | 0.03 | 0.21 | 0% | 219 | 2 |
| 2024-06-26 | 55 | 0.07 | 0.05 | 0.07 | -12.5% | 15,444 | 250 |
| 2024-06-26 | 55.5 | 0.05 | 0.04 | 0.21 | 0% | 582 | 10 |
| 2024-06-26 | 56 | 0.07 | 0.04 | 0.21 | -12.5% | 3,926 | 7 |
| 2024-06-26 | 56.5 | 0.11 | 0.05 | 0.09 | +83.33% | 169 | 1 |
| 2024-06-26 | 57 | 0.08 | 0.06 | 0.2 | 0% | 2,391 | 1 |
| 2024-06-26 | 57.5 | 0.05 | 0.06 | 0.2 | 0% | 393 | 10 |
| 2024-06-26 | 58 | 0.1 | 0.05 | 0.2 | 0% | 3,047 | 104 |
| 2024-06-26 | 58.5 | 0.07 | 0.06 | 0.31 | 0% | 37 | 5 |
| 2024-06-26 | 59 | 0.09 | 0.07 | 0.2 | -10% | 1,926 | 140 |
| 2024-06-26 | 59.5 | 0.08 | 0.07 | 0.31 | 0% | 42 | 0 |
| 2024-06-26 | 60 | 0.09 | 0.09 | 0.1 | -25% | 17,927 | 303 |
| 2024-06-26 | 60.5 | 0.12 | 0.07 | 0.11 | 0% | 44 | 19 |
| 2024-06-26 | 61 | 0.1 | 0.08 | 0.11 | 0% | 2,400 | 20 |
| 2024-06-26 | 61.5 | 0.1 | 0.08 | 0.11 | +25% | 209 | 35 |
| 2024-06-26 | 62 | 0.1 | 0.08 | 0.11 | -9.09% | 6,937 | 130 |
| 2024-06-26 | 62.5 | 0.08 | 0.09 | 0.2 | 0% | 579 | 2 |
| 2024-06-26 | 63 | 0.11 | 0.09 | 0.12 | -15.38% | 13,754 | 21 |
| 2024-06-26 | 63.5 | 0.09 | 0.09 | 0.12 | 0% | 50 | 1 |
| 2024-06-26 | 64 | 0.1 | 0.09 | 0.11 | -23.08% | 5,650 | 790 |
| 2024-06-26 | 64.5 | 0.09 | 0.09 | 0.27 | 0% | 42 | 1 |
| 2024-06-26 | 65 | 0.12 | 0.1 | 0.15 | -14.29% | 10,068 | 282 |
| 2024-06-26 | 65.5 | 0.14 | 0.1 | 0.2 | 0% | 92 | 1 |
| 2024-06-26 | 66 | 0.15 | 0.11 | 0.15 | 0% | 2,681 | 102 |
| 2024-06-26 | 66.5 | 0.12 | 0.11 | 0.27 | -7.69% | 73 | 2 |
| 2024-06-26 | 67 | 0.13 | 0.11 | 0.17 | -13.33% | 3,638 | 350 |
| 2024-06-26 | 67.5 | 0.12 | 0.12 | 0.18 | -14.29% | 204 | 7 |
| 2024-06-26 | 68 | 0.14 | 0.12 | 0.15 | -12.5% | 7,992 | 540 |
| 2024-06-26 | 68.5 | 0.1 | 0.12 | 0.19 | 0% | 2,251 | 20 |
| 2024-06-26 | 69 | 0.14 | 0.13 | 0.19 | -6.67% | 8,887 | 192 |
| 2024-06-26 | 69.5 | 0.17 | 0.13 | 0.16 | -5.56% | 2,071 | 1 |
| 2024-06-26 | 70 | 0.14 | 0.14 | 0.15 | -30% | 19,736 | 350 |
| 2024-06-26 | 70.5 | 0.21 | 0.14 | 0.19 | 0% | 215 | 10 |
| 2024-06-26 | 71 | 0.15 | 0.14 | 0.19 | -31.82% | 5,573 | 40 |
| 2024-06-26 | 71.5 | 0.12 | 0.15 | 0.19 | 0% | 117 | 20 |
| 2024-06-26 | 72 | 0.17 | 0.15 | 0.18 | -22.73% | 22,750 | 12 |
| 2024-06-26 | 72.5 | 0.21 | 0.16 | 0.19 | -8.7% | 662 | 40 |
| 2024-06-26 | 73 | 0.16 | 0.16 | 0.19 | -30.43% | 39,485 | 82 |
| 2024-06-26 | 73.5 | 0.24 | 0.17 | 0.19 | 0% | 202 | 18 |
| 2024-06-26 | 74 | 0.24 | 0.17 | 0.19 | 0% | 5,567 | 16 |
| 2024-06-26 | 74.5 | 0.23 | 0.18 | 0.2 | 0% | 403 | 4 |
| 2024-06-26 | 75 | 0.19 | 0.18 | 0.2 | -38.71% | 39,152 | 127 |
| 2024-06-26 | 75.5 | 0.27 | 0.19 | 0.21 | 0% | 3,242 | 18 |
| 2024-06-26 | 76 | 0.2 | 0.2 | 0.22 | -33.33% | 42,822 | 83 |
| 2024-06-26 | 76.5 | 0.29 | 0.2 | 0.23 | 0% | 637 | 15 |
| 2024-06-26 | 77 | 0.21 | 0.21 | 0.23 | -30% | 7,254 | 100 |
| 2024-06-26 | 77.5 | 0.32 | 0.22 | 0.24 | 0% | 572 | 11 |
| 2024-06-26 | 78 | 0.31 | 0.22 | 0.25 | 0% | 6,545 | 2 |
| 2024-06-26 | 78.5 | 0.35 | 0.23 | 0.26 | 0% | 832 | 1 |
| 2024-06-26 | 79 | 0.31 | 0.24 | 0.26 | -11.43% | 4,051 | 10 |
| 2024-06-26 | 79.5 | 0.41 | 0.24 | 0.28 | 0% | 278 | 1 |
| 2024-06-26 | 80 | 0.26 | 0.25 | 0.28 | -38.1% | 25,468 | 188 |
| 2024-06-26 | 80.5 | 0.26 | 0.27 | 0.29 | -13.33% | 4,912 | 3 |
| 2024-06-26 | 81 | 0.37 | 0.28 | 0.3 | -5.13% | 3,135 | 71 |
| 2024-06-26 | 81.5 | 0.27 | 0.27 | 0.31 | -12.9% | 646 | 10 |
| 2024-06-26 | 82 | 0.3 | 0.3 | 0.32 | -40% | 4,680 | 22 |
| 2024-06-26 | 82.5 | 0.47 | 0.31 | 0.34 | 0% | 1,203 | 4 |
| 2024-06-26 | 83 | 0.32 | 0.32 | 0.35 | -36% | 2,148 | 6 |
| 2024-06-26 | 83.5 | 0.55 | 0.33 | 0.36 | 0% | 718 | 2 |
| 2024-06-26 | 84 | 0.35 | 0.34 | 0.36 | -42.62% | 9,242 | 73 |
| 2024-06-26 | 84.5 | 0.53 | 0.35 | 0.38 | +1.92% | 765 | 1 |
| 2024-06-26 | 85 | 0.35 | 0.37 | 0.39 | -46.15% | 21,076 | 491 |
| 2024-06-26 | 85.5 | 0.38 | 0.38 | 0.4 | -38.71% | 797 | 2 |
| 2024-06-26 | 86 | 0.38 | 0.4 | 0.42 | -44.93% | 4,678 | 5 |
| 2024-06-26 | 86.5 | 0.67 | 0.41 | 0.44 | 0% | 289 | 11 |
| 2024-06-26 | 87 | 0.42 | 0.43 | 0.45 | -46.15% | 8,128 | 314 |
| 2024-06-26 | 87.5 | 0.72 | 0.44 | 0.47 | -10% | 1,723 | 1 |
| 2024-06-26 | 88 | 0.47 | 0.46 | 0.48 | -45.35% | 4,931 | 50 |
| 2024-06-26 | 88.5 | 0.46 | 0.48 | 0.51 | -48.31% | 648 | 12 |
| 2024-06-26 | 89 | 0.5 | 0.5 | 0.52 | -44.44% | 3,402 | 39 |
| 2024-06-26 | 89.5 | 0.52 | 0.52 | 0.54 | -44.09% | 613 | 29 |
| 2024-06-26 | 90 | 0.54 | 0.54 | 0.55 | -47.06% | 27,165 | 1,852 |
| 2024-06-26 | 90.5 | 0.54 | 0.56 | 0.59 | -49.53% | 694 | 81 |
| 2024-06-26 | 91 | 0.58 | 0.58 | 0.59 | -43.14% | 4,342 | 243 |
| 2024-06-26 | 91.5 | 0.58 | 0.61 | 0.64 | -50% | 1,175 | 66 |
| 2024-06-26 | 92 | 0.63 | 0.63 | 0.66 | -47.5% | 5,279 | 148 |
| 2024-06-26 | 92.5 | 0.69 | 0.66 | 0.69 | -36.7% | 1,608 | 26 |
| 2024-06-26 | 93 | 0.67 | 0.69 | 0.72 | -51.09% | 7,404 | 139 |
| 2024-06-26 | 93.5 | 0.71 | 0.72 | 0.75 | -45.8% | 717 | 66 |
| 2024-06-26 | 94 | 0.77 | 0.75 | 0.78 | -43.38% | 4,660 | 160 |
| 2024-06-26 | 94.5 | 0.78 | 0.78 | 0.82 | -48% | 6,103 | 73 |
| 2024-06-26 | 95 | 0.83 | 0.82 | 0.85 | -49.08% | 30,388 | 973 |
| 2024-06-26 | 95.5 | 0.84 | 0.85 | 0.89 | -41.26% | 2,450 | 157 |
| 2024-06-26 | 96 | 0.89 | 0.89 | 0.93 | -47.65% | 3,342 | 290 |
| 2024-06-26 | 96.5 | 0.94 | 0.93 | 0.97 | -47.49% | 1,595 | 170 |
| 2024-06-26 | 97 | 0.99 | 0.99 | 1.02 | -48.44% | 2,157 | 195 |
| 2024-06-26 | 97.5 | 1.02 | 1.01 | 1.06 | -49.5% | 1,852 | 111 |
| 2024-06-26 | 98 | 1.07 | 1.06 | 1.1 | -49.29% | 4,682 | 303 |
| 2024-06-26 | 98.5 | 1.12 | 1.11 | 1.16 | -45.37% | 820 | 138 |
| 2024-06-26 | 99 | 1.18 | 1.16 | 1.21 | -48.92% | 3,610 | 202 |
| 2024-06-26 | 99.5 | 1.2 | 1.2 | 1.27 | -48.28% | 2,414 | 298 |
| 2024-06-26 | 100 | 1.28 | 1.28 | 1.32 | -49.21% | 37,814 | 5,704 |
| 2024-06-26 | 101 | 1.4 | 1.39 | 1.44 | -49.09% | 2,381 | 283 |
| 2024-06-26 | 102 | 1.52 | 1.52 | 1.58 | -48.65% | 4,323 | 326 |
| 2024-06-26 | 103 | 1.66 | 1.66 | 1.72 | -48.13% | 4,725 | 157 |
| 2024-06-26 | 104 | 1.84 | 1.81 | 1.87 | -46.97% | 5,922 | 374 |
| 2024-06-26 | 105 | 2 | 1.98 | 2.04 | -47.37% | 25,437 | 2,741 |
| 2024-06-26 | 106 | 2.19 | 2.15 | 2.23 | -44.84% | 3,880 | 703 |
| 2024-06-26 | 107 | 2.36 | 2.31 | 2.42 | -46.36% | 3,944 | 315 |
| 2024-06-26 | 108 | 2.62 | 2.56 | 2.63 | -44.61% | 4,477 | 665 |
| 2024-06-26 | 109 | 2.8 | 2.78 | 2.86 | -42.97% | 7,460 | 965 |
| 2024-06-26 | 110 | 3.05 | 3 | 3.1 | -44.55% | 27,234 | 6,486 |
| 2024-06-26 | 111 | 3.3 | 3.25 | 3.35 | -41.59% | 2,036 | 1,073 |
| 2024-06-26 | 112 | 3.6 | 3.5 | 3.65 | -42.4% | 3,666 | 626 |
| 2024-06-26 | 113 | 3.9 | 3.8 | 3.95 | -41.79% | 8,264 | 233 |
| 2024-06-26 | 114 | 4.15 | 4.1 | 4.25 | -41.96% | 2,875 | 154 |
| 2024-06-26 | 114.5 | 4.65 | 4.25 | 4.4 | -28.46% | 1,818 | 48 |
| 2024-06-26 | 115 | 4.45 | 4.45 | 4.55 | -41.45% | 13,409 | 2,792 |
| 2024-06-26 | 115.5 | 4.5 | 4.6 | 4.7 | -42.31% | 1,552 | 181 |
| 2024-06-26 | 116 | 4.76 | 4.75 | 4.9 | -40.87% | 2,809 | 839 |
| 2024-06-26 | 116.5 | 4.85 | 4.9 | 5.05 | -40.12% | 1,507 | 107 |
| 2024-06-26 | 117 | 5.15 | 5.1 | 5.25 | -39.05% | 6,045 | 392 |
| 2024-06-26 | 117.5 | 5.2 | 5.3 | 5.45 | -39.88% | 5,221 | 202 |
| 2024-06-26 | 118 | 5.6 | 5.45 | 5.65 | -38.46% | 6,141 | 603 |
| 2024-06-26 | 118.5 | 5.65 | 5.65 | 5.8 | -39.89% | 5,562 | 255 |
| 2024-06-26 | 119 | 5.92 | 5.85 | 6 | -38.33% | 3,078 | 931 |
| 2024-06-26 | 119.5 | 6.2 | 6.05 | 6.2 | -29.47% | 1,483 | 832 |
| 2024-06-26 | 120 | 6.35 | 6.25 | 6.4 | -37.38% | 38,288 | 23,887 |
| 2024-06-26 | 120.5 | 6.45 | 6.45 | 6.65 | -33.57% | 1,728 | 219 |
| 2024-06-26 | 121 | 6.6 | 6.7 | 6.85 | -38.14% | 1,653 | 388 |
| 2024-06-26 | 121.5 | 6.8 | 6.9 | 7.05 | -37.33% | 1,171 | 361 |
| 2024-06-26 | 122 | 7.2 | 7.1 | 7.3 | -35.02% | 2,851 | 613 |
| 2024-06-26 | 122.5 | 7.25 | 7.35 | 7.55 | -37.66% | 4,690 | 422 |
| 2024-06-26 | 123 | 7.7 | 7.55 | 7.75 | -35.02% | 1,715 | 191 |
| 2024-06-26 | 123.5 | 8 | 7.8 | 8 | -32.2% | 1,175 | 110 |
| 2024-06-26 | 124 | 8.15 | 8.05 | 8.25 | -32.08% | 1,522 | 681 |
| 2024-06-26 | 124.5 | 8.4 | 8.3 | 8.5 | -33.07% | 1,454 | 182 |
| 2024-06-26 | 125 | 8.65 | 8.55 | 8.75 | -32.95% | 6,553 | 1,825 |
| 2024-06-26 | 125.5 | 8.9 | 8.8 | 9 | -23.28% | 834 | 297 |
| 2024-06-26 | 126 | 9.2 | 9.05 | 9.25 | -32.35% | 3,827 | 515 |
| 2024-06-26 | 127 | 9.75 | 9.6 | 9.8 | -32.48% | 1,483 | 241 |
| 2024-06-26 | 128 | 10.25 | 10.15 | 10.35 | -31.8% | 1,611 | 289 |
| 2024-06-26 | 129 | 10.5 | 10.7 | 10.9 | -32.26% | 2,197 | 130 |
| 2024-06-26 | 130 | 11.35 | 11.25 | 11.5 | -31.09% | 12,746 | 3,982 |
| 2024-06-26 | 132 | 12.32 | 12.45 | 12.7 | -25.11% | 3,312 | 110 |
| 2024-06-26 | 134 | 13.55 | 13.6 | 14 | -30.41% | 3,567 | 128 |
| 2024-06-26 | 135 | 14.63 | 14.25 | 14.75 | -27.75% | 12,846 | 671 |
| 2024-06-26 | 136 | 15 | 15 | 15.4 | -23.94% | 5,076 | 26 |
| 2024-06-26 | 138 | 16.55 | 16.35 | 16.75 | -25.45% | 1,274 | 48 |
| 2024-06-26 | 140 | 18.05 | 17.8 | 18.25 | -24.79% | 2,830 | 84 |
| 2024-06-26 | 141 | 18.5 | 18.5 | 19 | -23.59% | 206 | 60 |
| 2024-06-26 | 142 | 19.44 | 19.2 | 19.7 | -14.4% | 403 | 3 |
| 2024-06-26 | 143 | 25.2 | 19.8 | 20.65 | 0% | 76 | 3 |
| 2024-06-26 | 144 | 26.58 | 20.75 | 21.35 | 0% | 156 | 21 |
| 2024-06-26 | 145 | 22.63 | 21.55 | 22.1 | -20.46% | 522 | 14 |
| 2024-06-26 | 146 | 27.35 | 22.15 | 23 | 0% | 31 | 19 |
| 2024-06-26 | 147 | 22.1 | 23.1 | 23.75 | 0% | 562 | 4 |
| 2024-06-26 | 148 | 31 | 23.7 | 24.65 | 0% | 14 | 6 |
| 2024-06-26 | 149 | 28.66 | 24.75 | 25.5 | 0% | 47 | 60 |
| 2024-06-26 | 150 | 25.8 | 25.65 | 26.2 | -16.77% | 265 | 63 |
| 2024-06-26 | 151 | 24.3 | 26.25 | 27.15 | 0% | 13 | 9 |
| 2024-06-26 | 152 | 27.3 | 27.1 | 28 | +6.23% | 20 | 1 |
| 2024-06-26 | 153 | 25.4 | 28.1 | 28.85 | 0% | 51 | 1 |
| 2024-06-26 | 154 | 32.15 | 28.95 | 29.7 | 0% | 48 | 0 |
| 2024-06-26 | 155 | 34.25 | 29.95 | 30.55 | +14.97% | 132 | 3 |
| 2024-06-26 | 156 | 37.27 | 30.65 | 31.6 | 0% | 16 | 2 |
| 2024-06-26 | 158 | 24.7 | 32.55 | 33.25 | 0% | 36 | 1 |
| 2024-06-26 | 159 | 30.6 | 33.35 | 34.3 | 0% | 20 | 21 |
| 2024-06-26 | 160 | 34.95 | 34.5 | 35 | -14.3% | 536 | 18 |
| 2024-06-26 | 161 | 34.58 | 35.4 | 35.9 | 0% | 501 | 1 |
| 2024-06-26 | 162 | 36.54 | 36.15 | 36.95 | 0% | 23 | 10 |
| 2024-06-26 | 163 | 44.3 | 37.05 | 37.9 | 0% | 1 | 2 |
| 2024-06-26 | 164 | 34 | 38.2 | 38.8 | 0% | 165 | 434 |
| 2024-06-26 | 165 | 46.37 | 38.95 | 39.85 | 0% | 11 | 1 |
| 2024-06-26 | 166 | 35 | 39.95 | 40.8 | 0% | 42 | 6 |
| 2024-06-26 | 167 | 36.9 | 40.8 | 41.8 | 0% | 6 | 5 |
| 2024-06-26 | 168 | 31.16 | 41.85 | 42.7 | 0% | 30 | 1 |
| 2024-06-26 | 169 | 48.06 | 42.75 | 43.75 | 0% | 10 | 0 |
| 2024-06-26 | 170 | 49.9 | 43.9 | 44.5 | 0% | 1,430 | 30 |
| 2024-06-26 | 171 | 37.79 | 44.65 | 45.65 | 0% | 1 | 1 |
| 2024-06-26 | 172 | 46.05 | 45.6 | 46.6 | -42.35% | 0 | 3 |
| 2024-06-26 | 173 | 53.41 | 46.6 | 47.6 | 0% | 0 | 0 |
| 2024-06-26 | 174 | 48.5 | 47.55 | 48.55 | 0% | 3 | 0 |
| 2024-06-26 | 175 | 49.93 | 48.65 | 49.35 | -8.72% | 350 | 29 |
| 2024-06-26 | 176 | 49.45 | 49.5 | 50.5 | 0% | 0 | 1 |
| 2024-06-26 | 177 | 49.05 | 50.5 | 51.5 | 0% | 1 | 1 |
| 2024-06-26 | 178 | 63.45 | 51.45 | 52.5 | 0% | 0 | 0 |
| 2024-06-26 | 179 | 58.6 | 52.45 | 53.45 | 0% | 6 | 6 |
| 2024-06-26 | 180 | 55.15 | 53.7 | 54.25 | -8.65% | 815 | 105 |
| 2024-06-26 | 181 | 60.45 | 54.45 | 55.45 | 0% | 3 | 3 |
| 2024-06-26 | 182 | 68.29 | 55.45 | 56.45 | 0% | 0 | 0 |
| 2024-06-26 | 183 | 51.61 | 56.45 | 57.45 | 0% | 1 | 2 |
| 2024-06-26 | 185 | 63.78 | 58.65 | 59.2 | -1.42% | 275 | 276 |
| 2024-06-26 | 190 | 70.79 | 63.2 | 64.6 | 0% | 0 | 1 |
| 2024-06-26 | 194 | 73.95 | 66.6 | 70.3 | 0% | 0 | 0 |
| 2024-06-26 | 195 | 57.35 | 67.9 | 69.75 | 0% | 0 | 20 |
| 2024-06-26 | 200 | 75.03 | 72.95 | 76.35 | +9.48% | 8 | 14 |
| 2024-06-26 | 210 | 78.5 | 82.95 | 86.35 | 0% | 0 | 20 |
| 2024-06-26 | 220 | 98.1 | 92.9 | 94.75 | 0% | 0 | 60 |
| 2024-06-26 | 228 | 118.84 | 100.9 | 104.35 | 0% | 0 | 0 |
| 2024-06-26 | 230 | 108.1 | 102.95 | 104.75 | 0% | 0 | 220 |
| 2024-06-26 | 240 | 118.07 | 112.9 | 114.7 | 0% | 0 | 30 |
| 2024-06-26 | 245 | 116.26 | 117.9 | 121.35 | 0% | 0 | 2 |
| 2024-06-26 | 250 | 110.25 | 122.9 | 124.7 | 0% | 0 | 1 |
| 2024-06-26 | 255 | 123.37 | 127.9 | 131.35 | 0% | 0 | 0 |
| 2024-06-26 | 260 | 0.06 | 0 | 0.14 | 0% | 86 | 3 |
| 2024-06-26 | 270 | 131.5 | 142.9 | 146.35 | 0% | 0 | 1 |
| 2024-06-26 | 280 | 0.09 | 0 | 0.15 | 0% | 62 | 1 |
| 2024-06-26 | 290 | 0.07 | 0 | 0.17 | 0% | 306 | 16 |
| 2024-06-26 | 300 | 0.09 | 0.01 | 0.16 | -40% | 1,946 | 4 |
| 2024-06-26 | 310 | 0.16 | 0.01 | 0.18 | 0% | 135 | 1 |
| 2024-06-26 | 320 | 0.11 | 0.01 | 0.32 | 0% | 175 | 4 |
| 2024-06-26 | 330 | 0.05 | 0 | 0.2 | -50% | 130 | 23 |
| 2024-06-26 | 340 | 0.21 | 0 | 0.21 | 0% | 56 | 5 |
| 2024-06-26 | 350 | 0.16 | 0.04 | 0.22 | 0% | 280 | 20 |
| 2024-06-26 | 360 | 0.1 | 0.08 | 0.19 | -16.67% | 102 | 523 |
| 2024-06-26 | 370 | 0.13 | 0.03 | 0.25 | 0% | 65 | 4 |
| 2024-06-26 | 380 | 0.22 | 0.05 | 0.25 | 0% | 166 | 44 |
| 2024-06-26 | 390 | 0.14 | 0.07 | 0.28 | -6.67% | 101 | 9 |
| 2024-06-26 | 400 | 0.2 | 0.15 | 0.23 | +25% | 584 | 12 |
| 2024-06-26 | 410 | 0.3 | 0.11 | 0.32 | 0% | 60 | 1 |
| 2024-06-26 | 420 | 0.11 | 0.13 | 0.35 | 0% | 204 | 1 |
| 2024-06-26 | 430 | 0.29 | 0.16 | 0.36 | 0% | 134 | 14 |
| 2024-06-26 | 440 | 0.36 | 0.18 | 0.39 | 0% | 114 | 1 |
| 2024-06-26 | 450 | 0.34 | 0.24 | 0.41 | +6.25% | 431 | 3 |
| 2024-06-26 | 460 | 0.32 | 0.24 | 0.43 | 0% | 160 | 1 |
| 2024-06-26 | 470 | 0.38 | 0.27 | 0.47 | -15.56% | 89 | 4 |
| 2024-06-26 | 475 | 0.5 | 0.28 | 0.48 | 0% | 1 | 1 |
| 2024-06-26 | 480 | 0.44 | 0.31 | 0.49 | +22.22% | 180 | 2 |
| 2024-06-26 | 485 | 0.44 | 0.31 | 0.51 | 0% | 3 | 0 |
| 2024-06-26 | 490 | 0.4 | 0.33 | 0.53 | 0% | 230 | 1 |
| 2024-06-26 | 495 | 0.48 | 0.35 | 0.54 | 0% | 34 | 12 |
| 2024-06-26 | 500 | 0.41 | 0.37 | 0.5 | -16.33% | 1,405 | 649 |
| 2024-06-26 | 505 | 0.6 | 0.38 | 0.57 | 0% | 21 | 1 |
| 2024-06-26 | 510 | 0.52 | 0.4 | 0.59 | -1.89% | 206 | 6 |
| 2024-06-26 | 515 | 0.61 | 0.42 | 0.61 | +24.49% | 13 | 2 |
| 2024-06-26 | 520 | 0.5 | 0.45 | 0.61 | 0% | 217 | 2 |
| 2024-06-26 | 525 | 0.54 | 0.49 | 0.61 | -5.26% | 1 | 168 |
| 2024-06-26 | 530 | 0.5 | 0.48 | 0.66 | 0% | 339 | 1 |
| 2024-06-26 | 535 | 0.57 | 0.49 | 0.68 | 0% | 3 | 2 |
| 2024-06-26 | 540 | 0.59 | 0.51 | 0.69 | 0% | 196 | 1 |
| 2024-06-26 | 545 | 0.7 | 0.54 | 0.71 | +34.62% | 25 | 1 |
| 2024-06-26 | 550 | 0.66 | 0.66 | 0.73 | -8.33% | 1,581 | 150 |
| 2024-06-26 | 555 | 0.68 | 0.58 | 0.75 | 0% | 38 | 20 |
| 2024-06-26 | 560 | 0.73 | 0.6 | 0.77 | +7.35% | 385 | 6 |
| 2024-06-26 | 565 | 0.92 | 0.62 | 0.79 | 0% | 2 | 1 |
| 2024-06-26 | 570 | 0.63 | 0.65 | 0.81 | 0% | 239 | 1 |
| 2024-06-26 | 575 | 0.84 | 0.67 | 0.84 | -49.4% | 8 | 31 |
| 2024-06-26 | 580 | 0.82 | 0.7 | 0.86 | 0% | 291 | 1 |
| 2024-06-26 | 585 | 0.87 | 0.75 | 0.89 | 0% | 3 | 6 |
| 2024-06-26 | 590 | 0.85 | 0.74 | 0.91 | 0% | 196 | 1 |
| 2024-06-26 | 595 | 0.82 | 0.77 | 0.94 | 0% | 4 | 3 |
| 2024-06-26 | 600 | 0.94 | 0.9 | 0.96 | -2.08% | 1,819 | 97 |
| 2024-06-26 | 605 | 1.4 | 0.82 | 0.99 | 0% | 3 | 1 |
| 2024-06-26 | 610 | 0.98 | 0.84 | 1.02 | +11.36% | 253 | 1 |
| 2024-06-26 | 615 | 1.15 | 0.87 | 1.05 | 0% | 16 | 10 |
| 2024-06-26 | 620 | 1.03 | 0.9 | 1.08 | +0.98% | 704 | 1 |
| 2024-06-26 | 625 | 1.12 | 0.93 | 1.1 | -22.22% | 24 | 32 |
| 2024-06-26 | 630 | 1.03 | 0.96 | 1.15 | 0% | 1,385 | 1 |
| 2024-06-26 | 635 | 1.07 | 0.99 | 1.18 | 0% | 5 | 1 |
| 2024-06-26 | 640 | 1.25 | 1.04 | 1.22 | 0% | 583 | 8 |
| 2024-06-26 | 645 | 1.13 | 1.08 | 1.24 | -15.67% | 5 | 1 |
| 2024-06-26 | 650 | 1.26 | 1.19 | 1.28 | -5.26% | 1,033 | 6 |
| 2024-06-26 | 655 | 1.12 | 1.15 | 1.32 | 0% | 6 | 2 |
| 2024-06-26 | 660 | 1.31 | 1.19 | 1.36 | -6.43% | 273 | 1 |
| 2024-06-26 | 665 | 1.16 | 1.23 | 1.41 | 0% | 7 | 10 |
| 2024-06-26 | 670 | 1.4 | 1.42 | 1.46 | -9.09% | 356 | 3 |
| 2024-06-26 | 675 | 1.49 | 1.45 | 1.5 | +1.36% | 12 | 6 |
| 2024-06-26 | 680 | 1.51 | 1.37 | 1.55 | -6.21% | 810 | 2 |
| 2024-06-26 | 685 | 1.36 | 1.42 | 1.59 | 0% | 228 | 1 |
| 2024-06-26 | 690 | 1.57 | 1.47 | 1.65 | -8.72% | 912 | 7 |
| 2024-06-26 | 695 | 1.62 | 1.52 | 1.7 | +11.72% | 214 | 6 |
| 2024-06-26 | 700 | 1.75 | 1.71 | 1.76 | 0% | 1,946 | 154 |
| 2024-06-26 | 705 | 2.12 | 1.56 | 1.82 | 0% | 16 | 1 |
| 2024-06-26 | 710 | 1.87 | 1.69 | 1.88 | -6.03% | 567 | 12 |
| 2024-06-26 | 715 | 2.08 | 1.67 | 1.94 | 0% | 9 | 3 |
| 2024-06-26 | 720 | 1.98 | 1.82 | 1.99 | -5.71% | 2,318 | 54 |
| 2024-06-26 | 725 | 2.21 | 1.86 | 2.07 | +7.8% | 68 | 1 |
| 2024-06-26 | 730 | 2.29 | 1.93 | 2.12 | -3.78% | 3,923 | 10 |
| 2024-06-26 | 735 | 2.31 | 2 | 2.21 | +11.59% | 20 | 2 |
| 2024-06-26 | 740 | 2.43 | 2.08 | 2.29 | 0% | 589 | 5 |
| 2024-06-26 | 745 | 2.3 | 2.15 | 2.35 | -11.2% | 30 | 2 |
| 2024-06-26 | 750 | 2.39 | 2.3 | 2.45 | -2.85% | 4,065 | 58 |
| 2024-06-26 | 755 | 2.45 | 2.31 | 2.51 | -9.26% | 323 | 2 |
| 2024-06-26 | 760 | 2.49 | 2.4 | 2.6 | -8.79% | 4,295 | 20 |
| 2024-06-26 | 765 | 3.15 | 2.49 | 2.69 | +6.42% | 26 | 2 |
| 2024-06-26 | 770 | 3.2 | 2.58 | 2.79 | +11.5% | 843 | 2 |
| 2024-06-26 | 775 | 3.2 | 2.69 | 2.89 | 0% | 63 | 3 |
| 2024-06-26 | 780 | 3.03 | 2.79 | 2.97 | -5.9% | 752 | 4 |
| 2024-06-26 | 785 | 3.34 | 2.89 | 3.1 | +4.7% | 81 | 2 |
| 2024-06-26 | 790 | 3.15 | 3 | 3.25 | -12.5% | 409 | 13 |
| 2024-06-26 | 795 | 3.32 | 3.1 | 3.35 | -7.78% | 30 | 5 |
| 2024-06-26 | 800 | 3.35 | 3.2 | 3.5 | -5.63% | 2,541 | 135 |
| 2024-06-26 | 805 | 4.1 | 3.35 | 3.6 | -1.2% | 490 | 3 |
| 2024-06-26 | 810 | 3.9 | 3.5 | 3.75 | -4.88% | 315 | 44 |
| 2024-06-26 | 815 | 3.8 | 3.6 | 3.9 | -12.64% | 70 | 2 |
| 2024-06-26 | 820 | 3.95 | 3.75 | 4.05 | -10.23% | 482 | 4 |
| 2024-06-26 | 825 | 4.2 | 3.9 | 4.2 | -13.58% | 121 | 2 |
| 2024-06-26 | 830 | 4.45 | 4.1 | 4.4 | -7.48% | 241 | 3 |
| 2024-06-26 | 835 | 5.15 | 4.25 | 4.55 | 0% | 97 | 2 |
| 2024-06-26 | 840 | 4.8 | 4.45 | 4.75 | -13.51% | 926 | 15 |
| 2024-06-26 | 845 | 5 | 4.65 | 4.95 | -9.58% | 90 | 13 |
| 2024-06-26 | 850 | 5.12 | 4.8 | 5.15 | -10.96% | 1,085 | 961 |
| 2024-06-26 | 855 | 5.3 | 5.05 | 5.35 | -6.03% | 81 | 2 |
| 2024-06-26 | 860 | 6.53 | 5.3 | 5.6 | -1.8% | 545 | 9 |
| 2024-06-26 | 865 | 5.85 | 5.5 | 5.85 | -13.97% | 28 | 2 |
| 2024-06-26 | 870 | 6.3 | 5.8 | 6.05 | -2.63% | 814 | 4 |
| 2024-06-26 | 875 | 6.28 | 6.05 | 6.35 | -16.82% | 170 | 19 |
| 2024-06-26 | 880 | 6.7 | 6.35 | 6.6 | -10.67% | 480 | 44 |
| 2024-06-26 | 885 | 7 | 6.65 | 6.9 | -15.05% | 70 | 17 |
| 2024-06-26 | 890 | 7.42 | 6.95 | 7.2 | -4.5% | 359 | 14 |
| 2024-06-26 | 895 | 7.5 | 7.25 | 7.55 | -13.29% | 73 | 44 |
| 2024-06-26 | 900 | 7.77 | 7.6 | 7.9 | -7.5% | 2,494 | 690 |
| 2024-06-26 | 905 | 8.4 | 7.9 | 8.25 | -5.62% | 83 | 6 |
| 2024-06-26 | 910 | 8.92 | 8.3 | 8.6 | -6.11% | 428 | 50 |
| 2024-06-26 | 915 | 10.66 | 8.65 | 9 | +4.31% | 132 | 2 |
| 2024-06-26 | 920 | 9.6 | 9.15 | 9.45 | -3.03% | 567 | 15 |
| 2024-06-26 | 925 | 10.19 | 9.5 | 9.85 | -16.13% | 161 | 9 |
| 2024-06-26 | 930 | 10.64 | 10 | 10.25 | -8.28% | 757 | 6 |
| 2024-06-26 | 935 | 11.65 | 10.4 | 10.8 | -4.12% | 77 | 4 |
| 2024-06-26 | 940 | 11.1 | 10.95 | 11.3 | -7.88% | 477 | 9 |
| 2024-06-26 | 945 | 12.01 | 11.45 | 11.85 | -9.83% | 655 | 109 |
| 2024-06-26 | 950 | 12.35 | 12 | 12.3 | -5% | 1,984 | 291 |
| 2024-06-26 | 955 | 15.22 | 12.55 | 12.95 | +11.75% | 273 | 10 |
| 2024-06-26 | 960 | 14.24 | 13.15 | 13.55 | -6.13% | 314 | 69 |
| 2024-06-26 | 965 | 14.15 | 13.75 | 14.15 | -11.06% | 157 | 12 |
| 2024-06-26 | 970 | 14.8 | 14.35 | 14.8 | -12.17% | 168 | 35 |
| 2024-06-26 | 975 | 15.3 | 15.1 | 15.45 | -7.55% | 202 | 59 |
| 2024-06-26 | 980 | 16.02 | 15.8 | 16.1 | -7.93% | 474 | 33 |
| 2024-06-26 | 985 | 17.25 | 16.55 | 16.85 | -11.13% | 85 | 5 |
| 2024-06-26 | 990 | 17.4 | 17.25 | 17.6 | -7.2% | 306 | 16 |
| 2024-06-26 | 995 | 18.16 | 18.05 | 18.4 | -13.32% | 380 | 4 |
| 2024-06-26 | 1,000 | 19.3 | 18.85 | 19.3 | -5.35% | 1,504 | 319 |
| 2024-06-26 | 1,010 | 20.7 | 20.6 | 21.05 | -11.69% | 220 | 15 |
| 2024-06-26 | 1,020 | 23.19 | 22.5 | 22.9 | -9.59% | 374 | 19 |
| 2024-06-26 | 1,030 | 29 | 24.45 | 24.9 | +5.07% | 494 | 8 |
| 2024-06-26 | 1,040 | 27.5 | 26.6 | 27.05 | -5.11% | 572 | 37 |
| 2024-06-26 | 1,050 | 28.95 | 28.8 | 29.45 | -5.55% | 1,080 | 129 |
| 2024-06-26 | 1,060 | 32.3 | 31.3 | 31.85 | -10.65% | 353 | 26 |
| 2024-06-26 | 1,070 | 34 | 33.8 | 34.45 | -6.72% | 326 | 17 |
| 2024-06-26 | 1,080 | 37.15 | 36.75 | 37.25 | -11.42% | 437 | 42 |
| 2024-06-26 | 1,090 | 40.95 | 39.7 | 40.2 | -2.24% | 696 | 35 |
| 2024-06-26 | 1,100 | 42.89 | 42.75 | 43.4 | -4.82% | 1,384 | 284 |
| 2024-06-26 | 1,110 | 46.4 | 45.85 | 46.6 | -8.3% | 207 | 40 |
| 2024-06-26 | 1,120 | 49.65 | 49.5 | 50.05 | -7.8% | 152 | 33 |
| 2024-06-26 | 1,130 | 53.05 | 52.9 | 53.7 | -8.94% | 784 | 14 |
| 2024-06-26 | 1,140 | 57.16 | 56.75 | 57.6 | -4.77% | 300 | 17 |
| 2024-06-26 | 1,145 | 59.3 | 58.75 | 59.55 | -4.39% | 218 | 25 |
| 2024-06-26 | 1,150 | 61.3 | 60.75 | 61.55 | -2.9% | 754 | 50 |
| 2024-06-26 | 1,155 | 62.77 | 62.9 | 63.6 | -9.49% | 52 | 16 |
| 2024-06-26 | 1,160 | 67 | 65.15 | 65.8 | -5.77% | 153 | 28 |
| 2024-06-26 | 1,165 | 67.85 | 67.3 | 67.85 | -8.12% | 125 | 13 |
| 2024-06-26 | 1,170 | 71.38 | 69.2 | 70.15 | -1.03% | 160 | 15 |
| 2024-06-26 | 1,175 | 72.25 | 71.7 | 72.4 | -8.53% | 495 | 8 |
| 2024-06-26 | 1,180 | 74.67 | 73.75 | 74.65 | -6.79% | 389 | 29 |
| 2024-06-26 | 1,185 | 79.87 | 76.2 | 77 | -4.71% | 523 | 17 |
| 2024-06-26 | 1,190 | 80.81 | 78.75 | 79.45 | -9.15% | 201 | 119 |
| 2024-06-26 | 1,195 | 80.55 | 80.9 | 81.85 | -4.1% | 132 | 17 |
| 2024-06-26 | 1,200 | 83.94 | 83.4 | 84.35 | -3.02% | 429 | 544 |
| 2024-06-26 | 1,205 | 88.8 | 86.2 | 86.9 | -0.35% | 31 | 36 |
| 2024-06-26 | 1,210 | 90.5 | 88.6 | 89.5 | -1.28% | 107 | 95 |
| 2024-06-26 | 1,215 | 91.68 | 91.4 | 92 | -6.4% | 53 | 5 |
| 2024-06-26 | 1,220 | 100.3 | 94.05 | 94.8 | +3.78% | 103 | 10 |
| 2024-06-26 | 1,225 | 99.25 | 96.75 | 97.45 | -4.34% | 205 | 11 |
| 2024-06-26 | 1,230 | 104 | 99.15 | 100.2 | +0.97% | 27 | 5 |
| 2024-06-26 | 1,235 | 113.35 | 101.95 | 102.95 | 0% | 38 | 18 |
| 2024-06-26 | 1,240 | 98 | 104.8 | 105.85 | 0% | 17 | 26 |
| 2024-06-26 | 1,245 | 116.51 | 107.65 | 108.7 | 0% | 31 | 92 |
| 2024-06-26 | 1,250 | 112.95 | 110.65 | 111.7 | -5.84% | 95 | 21 |
| 2024-06-26 | 1,255 | 115.5 | 113.55 | 114.6 | -4.23% | 34 | 9 |
| 2024-06-26 | 1,260 | 120 | 116.55 | 117.65 | +2.8% | 146 | 3 |
| 2024-06-26 | 1,270 | 120.8 | 122.7 | 123.9 | 0% | 15 | 1 |
| 2024-06-26 | 1,280 | 135.5 | 129 | 130.2 | 0% | 25 | 1 |
| 2024-06-26 | 1,290 | 133.5 | 134.25 | 137.75 | -8.28% | 105 | 7 |
| 2024-06-26 | 1,300 | 142.6 | 141 | 144 | -1.67% | 165 | 14 |
| 2024-06-26 | 1,320 | 154.8 | 154.55 | 158.1 | -2.48% | 34 | 19 |
| 2024-06-26 | 1,340 | 176.63 | 169 | 172.15 | 0% | 31 | 6 |
| 2024-06-26 | 1,360 | 195.55 | 183.45 | 186.75 | -5.1% | 30 | 13 |
| 2024-06-26 | 1,380 | 206.03 | 198.75 | 202.4 | +2.06% | 22 | 10 |
| 2024-06-26 | 1,400 | 222 | 214.95 | 218.6 | -5.93% | 20 | 13 |
| 2024-06-26 | 1,410 | 225.17 | 222.75 | 226.75 | 0% | 5 | 2 |
| 2024-06-26 | 1,420 | 366.65 | 230.95 | 234.95 | 0% | 5 | 10 |
| 2024-06-26 | 1,430 | 377.65 | 239.35 | 243.3 | 0% | 4 | 8 |
| 2024-06-26 | 1,440 | 243.2 | 247.8 | 251.65 | 0% | 5 | 5 |
| 2024-06-26 | 1,450 | 251.35 | 256.65 | 260.35 | 0% | 5 | 5 |
| 2024-06-26 | 1,460 | 260.25 | 265.05 | 269.15 | 0% | 0 | 2 |
| 2024-06-26 | 1,470 | 560.84 | 700.55 | 715.55 | 0% | 0 | 2 |
| 2024-06-26 | 1,480 | 547.1 | 282.5 | 286.35 | 0% | 0 | 2 |
| 2024-06-26 | 1,490 | 614.71 | 385.35 | 389.15 | 0% | 0 | 20 |
| 2024-06-26 | 1,500 | 308.34 | 300.75 | 304.2 | 0% | 15 | 4 |
| 2024-06-26 | 1,510 | 365.89 | 309.5 | 313.45 | 0% | 1 | 2 |
| 2024-06-26 | 1,520 | 653.82 | 383 | 386.45 | 0% | 0 | 2 |
| 2024-06-26 | 1,530 | 346 | 327.85 | 331.65 | -49.17% | 0 | 5 |
| 2024-06-26 | 1,540 | 393.95 | 337.15 | 340.9 | 0% | 3 | 4 |
| 2024-06-26 | 1,550 | 326.4 | 346.7 | 349.9 | 0% | 12 | 1 |
| 2024-06-26 | 1,560 | 371.41 | 355.75 | 359.45 | 0% | 1 | 3 |
| 2024-06-26 | 1,570 | 774.24 | 0 | 0 | 0% | 0 | 0 |
| 2024-06-26 | 1,580 | 433.07 | 373.8 | 378.65 | 0% | 3 | 4 |
| 2024-06-26 | 1,590 | 442.67 | 383.2 | 388.3 | 0% | 1 | 2 |
| 2024-06-26 | 1,600 | 408.68 | 393.2 | 397.45 | 0% | 8 | 1 |
| 2024-06-26 | 1,610 | 658.7 | 402.35 | 407.4 | 0% | 0 | 2 |
| 2024-06-26 | 1,620 | 426.9 | 411.95 | 416.9 | 0% | 3 | 2 |
| 2024-06-26 | 1,630 | 484.52 | 421.65 | 426.5 | 0% | 0 | 0 |
| 2024-06-26 | 1,640 | 446.15 | 431.25 | 436.25 | 0% | 7 | 7 |
| 2024-06-26 | 1,650 | 506.82 | 441.4 | 445.6 | 0% | 1 | 2 |
| 2024-06-26 | 1,660 | 465.55 | 450.9 | 455.65 | 0% | 4 | 2 |
| 2024-06-26 | 1,670 | 530.78 | 460.6 | 465.45 | 0% | 0 | 2 |
| 2024-06-26 | 1,680 | 479.6 | 470.25 | 475.15 | 0% | 3 | 4 |
| 2024-06-26 | 1,690 | 480.65 | 480.2 | 485.15 | 0% | 1 | 1 |
| 2024-06-26 | 1,700 | 489.35 | 490.1 | 494.6 | -3.15% | 1 | 13 |
| 2024-06-26 | 1,710 | 752.6 | 823.75 | 837.85 | 0% | 0 | 3 |
| 2024-06-26 | 1,720 | 798.8 | 833.75 | 847.85 | 0% | 0 | 0 |
| 2024-06-26 | 1,730 | 534.1 | 519.6 | 525.1 | 0% | 2 | 2 |
| 2024-06-26 | 1,740 | 543.95 | 529.3 | 534.45 | 0% | 10 | 1 |
| 2024-06-26 | 1,750 | 548.2 | 539.5 | 544 | 0% | 1 | 1 |
| 2024-06-26 | 1,760 | 623.3 | 549.35 | 554.25 | 0% | 0 | 2 |
| 2024-06-26 | 1,770 | 659.27 | 559.15 | 564.15 | 0% | 0 | 2 |
| 2024-06-26 | 1,780 | 634.54 | 569 | 574.1 | 0% | 0 | 16 |
| 2024-06-26 | 1,790 | 662.2 | 578.05 | 584.25 | 0% | 0 | 2 |
| 2024-06-26 | 1,800 | 581.37 | 589.5 | 593.75 | 0% | 1 | 2 |
| 2024-06-26 | 1,810 | 948.5 | 938.7 | 943.35 | 0% | 0 | 13 |
| 2024-06-26 | 1,820 | 682.88 | 607.6 | 615.7 | 0% | 0 | 0 |
| 2024-06-26 | 1,830 | 652.68 | 617.6 | 625.75 | 0% | 0 | 0 |
| 2024-06-26 | 1,850 | 670.3 | 637.9 | 645.65 | 0% | 0 | 2 |
| 2024-06-26 | 1,900 | 705.4 | 687.55 | 695.65 | -5.66% | 0 | 2 |
| 2024-06-26 | 1,930 | 1,072.5 | 1,060.55 | 1,065.5 | 0% | 0 | 1 |
| 2024-06-26 | 1,940 | 743.21 | 727.6 | 735.5 | -28.24% | 0 | 1 |
| 2024-06-26 | 1,950 | 753.18 | 737.6 | 745.5 | 0% | 0 | 1 |
| 2024-06-26 | 2,100 | 905.41 | 887.6 | 895.8 | 0% | 0 | 2 |
| 2024-06-26 | 2,280 | 1,188.4 | 1,067.6 | 1,075.8 | 0% | 0 | 1 |
