| IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
|---|---|---|---|---|---|---|
| 1.23 | 24,465 | 16,737 | 338,418 | 476,451 | 635 | 2024-06-26 |
| Updated | Strike | Last Price | Bid | Ask | Change % | O.Int | Vol |
|---|---|---|---|---|---|---|---|
| 2024-06-26 | 20 | 0.01 | 0 | 0.03 | 0% | 20,321 | 100 |
| 2024-06-26 | 21 | 0.01 | 0 | 0.05 | 0% | 490 | 0 |
| 2024-06-26 | 22 | 0.01 | 0 | 0.07 | 0% | 160 | 0 |
| 2024-06-26 | 23 | 0.02 | 0.01 | 0.06 | 0% | 1,881 | 1,316 |
| 2024-06-26 | 24 | 0.02 | 0.01 | 0.06 | 0% | 460 | 10 |
| 2024-06-26 | 25 | 0.02 | 0.01 | 0.03 | 0% | 3,479 | 1 |
| 2024-06-26 | 26 | 0.05 | 0.01 | 0.04 | 0% | 82 | 12 |
| 2024-06-26 | 27 | 0.02 | 0.02 | 0.06 | 0% | 50 | 1 |
| 2024-06-26 | 28 | 0.06 | 0.02 | 0.06 | +200% | 44 | 1 |
| 2024-06-26 | 29 | 0.02 | 0.02 | 0.34 | 0% | 162 | 10 |
| 2024-06-26 | 30 | 0.05 | 0.03 | 0.07 | +25% | 4,768 | 107 |
| 2024-06-26 | 31 | 0.06 | 0.03 | 0.07 | +200% | 111 | 1 |
| 2024-06-26 | 32 | 0.05 | 0.03 | 0.08 | 0% | 345 | 10 |
| 2024-06-26 | 33 | 0.06 | 0.04 | 0.24 | 0% | 165 | 25 |
| 2024-06-26 | 34 | 0.05 | 0.04 | 0.09 | 0% | 72 | 1 |
| 2024-06-26 | 35 | 0.06 | 0.04 | 0.25 | +20% | 10,389 | 10 |
| 2024-06-26 | 36 | 0.06 | 0.04 | 0.1 | 0% | 516 | 1 |
| 2024-06-26 | 37 | 0.08 | 0.07 | 0.26 | 0% | 296 | 2 |
| 2024-06-26 | 38 | 0.03 | 0.05 | 0.11 | 0% | 494 | 0 |
| 2024-06-26 | 39 | 0.05 | 0.07 | 0.11 | 0% | 211 | 10 |
| 2024-06-26 | 40 | 0.1 | 0.06 | 0.12 | 0% | 1,374 | 52 |
| 2024-06-26 | 41 | 0.09 | 0.06 | 0.13 | +12.5% | 1,851 | 5 |
| 2024-06-26 | 42 | 0.1 | 0.07 | 0.13 | 0% | 4,081 | 61 |
| 2024-06-26 | 43 | 0.07 | 0.07 | 0.14 | 0% | 249 | 10 |
| 2024-06-26 | 44 | 0.13 | 0.08 | 0.14 | 0% | 336 | 10 |
| 2024-06-26 | 45 | 0.1 | 0.1 | 0.15 | 0% | 1,066 | 24 |
| 2024-06-26 | 46 | 0.1 | 0.1 | 0.22 | 0% | 1,722 | 0 |
| 2024-06-26 | 47 | 0.14 | 0.11 | 0.17 | +7.69% | 6,863 | 1 |
| 2024-06-26 | 48 | 0.15 | 0.12 | 0.22 | 0% | 2,301 | 10 |
| 2024-06-26 | 49 | 0.14 | 0.12 | 0.17 | 0% | 757 | 11 |
| 2024-06-26 | 50 | 0.17 | 0.14 | 0.16 | 0% | 4,482 | 50 |
| 2024-06-26 | 51 | 0.18 | 0.14 | 0.21 | 0% | 1,019 | 60 |
| 2024-06-26 | 52 | 0.14 | 0.15 | 0.2 | 0% | 1,101 | 60 |
| 2024-06-26 | 53 | 0.2 | 0.16 | 0.19 | 0% | 4,031 | 1 |
| 2024-06-26 | 54 | 0.24 | 0.17 | 0.2 | 0% | 293 | 1 |
| 2024-06-26 | 55 | 0.2 | 0.18 | 0.21 | -13.04% | 19,830 | 67 |
| 2024-06-26 | 56 | 0.2 | 0.19 | 0.22 | 0% | 4,251 | 8 |
| 2024-06-26 | 57 | 0.23 | 0.22 | 0.24 | -8% | 6,584 | 13 |
| 2024-06-26 | 58 | 0.23 | 0.21 | 0.25 | -8% | 10,146 | 152 |
| 2024-06-26 | 59 | 0.21 | 0.22 | 0.26 | 0% | 6,824 | 1 |
| 2024-06-26 | 60 | 0.26 | 0.24 | 0.26 | -21.21% | 8,162 | 20 |
| 2024-06-26 | 61 | 0.27 | 0.26 | 0.3 | -22.86% | 1,127 | 16 |
| 2024-06-26 | 62 | 0.39 | 0.27 | 0.32 | 0% | 6,658 | 6 |
| 2024-06-26 | 63 | 0.4 | 0.29 | 0.33 | 0% | 4,322 | 37 |
| 2024-06-26 | 64 | 0.45 | 0.31 | 0.36 | 0% | 1,052 | 1 |
| 2024-06-26 | 65 | 0.42 | 0.34 | 0.38 | -10.64% | 5,377 | 2 |
| 2024-06-26 | 66 | 0.39 | 0.36 | 0.41 | -23.53% | 2,885 | 3 |
| 2024-06-26 | 67 | 0.38 | 0.39 | 0.43 | -26.92% | 2,043 | 2 |
| 2024-06-26 | 68 | 0.57 | 0.41 | 0.46 | 0% | 9,870 | 84 |
| 2024-06-26 | 69 | 0.54 | 0.44 | 0.49 | +5.88% | 5,180 | 5 |
| 2024-06-26 | 70 | 0.49 | 0.47 | 0.51 | -28.99% | 26,089 | 1,166 |
| 2024-06-26 | 71 | 0.74 | 0.5 | 0.54 | 0% | 10,311 | 10 |
| 2024-06-26 | 72 | 0.55 | 0.54 | 0.58 | -25.68% | 8,325 | 7 |
| 2024-06-26 | 73 | 0.58 | 0.58 | 0.62 | -35.56% | 13,823 | 5 |
| 2024-06-26 | 74 | 0.89 | 0.62 | 0.67 | +12.66% | 17,606 | 1 |
| 2024-06-26 | 75 | 0.68 | 0.67 | 0.7 | -33.33% | 18,653 | 31 |
| 2024-06-26 | 76 | 0.75 | 0.71 | 0.75 | -28.57% | 2,303 | 21 |
| 2024-06-26 | 77 | 0.96 | 0.76 | 0.81 | -9.43% | 10,960 | 11 |
| 2024-06-26 | 78 | 1.12 | 0.82 | 0.88 | 0% | 2,540 | 86 |
| 2024-06-26 | 79 | 0.96 | 0.88 | 0.92 | -30.43% | 1,471 | 17 |
| 2024-06-26 | 80 | 0.99 | 0.95 | 0.99 | -32.19% | 17,582 | 65 |
| 2024-06-26 | 81 | 1.02 | 1.02 | 1.06 | -29.17% | 6,158 | 8 |
| 2024-06-26 | 82 | 1.42 | 1.09 | 1.14 | -15.48% | 4,233 | 9 |
| 2024-06-26 | 83 | 1.31 | 1.18 | 1.22 | -24.71% | 2,286 | 50 |
| 2024-06-26 | 84 | 1.26 | 1.26 | 1.31 | -35.38% | 1,478 | 21 |
| 2024-06-26 | 85 | 1.4 | 1.36 | 1.4 | -34.27% | 4,149 | 414 |
| 2024-06-26 | 86 | 1.62 | 1.46 | 1.52 | -28.32% | 3,239 | 53 |
| 2024-06-26 | 87 | 1.71 | 1.57 | 1.61 | -22.27% | 3,994 | 36 |
| 2024-06-26 | 88 | 1.7 | 1.68 | 1.73 | -35.11% | 5,496 | 38 |
| 2024-06-26 | 89 | 2.06 | 1.8 | 1.86 | -18.25% | 1,903 | 8 |
| 2024-06-26 | 90 | 1.94 | 1.93 | 1.99 | -35.12% | 7,539 | 395 |
| 2024-06-26 | 91 | 2.11 | 2.07 | 2.13 | -32.59% | 2,988 | 173 |
| 2024-06-26 | 92 | 2.22 | 2.22 | 2.28 | -30.19% | 2,724 | 30 |
| 2024-06-26 | 93 | 2.3 | 2.37 | 2.44 | -36.29% | 2,020 | 10 |
| 2024-06-26 | 94 | 3.2 | 2.44 | 2.6 | -17.95% | 645 | 65 |
| 2024-06-26 | 95 | 2.75 | 2.72 | 2.8 | -33.41% | 15,863 | 403 |
| 2024-06-26 | 96 | 2.99 | 2.8 | 2.96 | -32.05% | 2,773 | 9 |
| 2024-06-26 | 97 | 3.13 | 3.05 | 3.2 | -25.12% | 1,801 | 20 |
| 2024-06-26 | 98 | 3.25 | 3.3 | 3.4 | -32.29% | 1,014 | 57 |
| 2024-06-26 | 99 | 3.63 | 3.5 | 3.6 | -24.38% | 1,249 | 18 |
| 2024-06-26 | 100 | 3.75 | 3.7 | 3.8 | -32.43% | 12,879 | 1,151 |
| 2024-06-26 | 101 | 4.05 | 3.95 | 4.05 | -27.68% | 936 | 24 |
| 2024-06-26 | 102 | 4.25 | 4.2 | 4.3 | -28.93% | 1,559 | 58 |
| 2024-06-26 | 103 | 4.8 | 4.45 | 4.55 | -25.23% | 1,140 | 88 |
| 2024-06-26 | 104 | 5.7 | 4.7 | 4.85 | -17.39% | 1,225 | 54 |
| 2024-06-26 | 105 | 5.05 | 5 | 5.1 | -30.34% | 4,489 | 1,511 |
| 2024-06-26 | 106 | 5.25 | 5.3 | 5.4 | -30% | 700 | 337 |
| 2024-06-26 | 107 | 5.65 | 5.6 | 5.7 | -23.13% | 740 | 16 |
| 2024-06-26 | 108 | 5.85 | 5.9 | 6.05 | -24.61% | 909 | 213 |
| 2024-06-26 | 109 | 6.36 | 6.2 | 6.35 | -26.9% | 745 | 120 |
| 2024-06-26 | 110 | 6.7 | 6.55 | 6.7 | -27.8% | 6,812 | 283 |
| 2024-06-26 | 111 | 7.45 | 6.9 | 7.05 | -23.2% | 826 | 276 |
| 2024-06-26 | 112 | 7.42 | 7.25 | 7.4 | -20.47% | 931 | 40 |
| 2024-06-26 | 113 | 7.85 | 7.65 | 7.8 | -20.3% | 1,860 | 33 |
| 2024-06-26 | 114 | 8.12 | 8.05 | 8.2 | -24.81% | 1,269 | 27 |
| 2024-06-26 | 115 | 8.52 | 8.4 | 8.6 | -26.74% | 4,084 | 436 |
| 2024-06-26 | 116 | 9.1 | 8.85 | 9 | -22.55% | 1,179 | 43 |
| 2024-06-26 | 117 | 9.25 | 9.25 | 9.4 | -22.4% | 1,691 | 33 |
| 2024-06-26 | 118 | 9.6 | 9.7 | 9.85 | -27.27% | 808 | 90 |
| 2024-06-26 | 119 | 10.8 | 10.1 | 10.3 | -20.53% | 1,584 | 62 |
| 2024-06-26 | 120 | 10.7 | 10.6 | 10.75 | -23.68% | 5,588 | 493 |
| 2024-06-26 | 122 | 11.7 | 11.55 | 11.7 | -23.03% | 1,876 | 292 |
| 2024-06-26 | 124 | 12.65 | 12.55 | 12.7 | -23.56% | 1,113 | 186 |
| 2024-06-26 | 126 | 13.7 | 13.55 | 13.8 | -23.16% | 1,180 | 103 |
| 2024-06-26 | 128 | 14.85 | 14.65 | 14.85 | -17.27% | 1,182 | 171 |
| 2024-06-26 | 130 | 15.95 | 15.75 | 16 | -20.84% | 1,868 | 349 |
| 2024-06-26 | 132 | 16.85 | 16.85 | 17.25 | -17% | 990 | 16 |
| 2024-06-26 | 134 | 18.9 | 18.1 | 18.4 | -12.9% | 2,129 | 167 |
| 2024-06-26 | 136 | 19.35 | 19.3 | 19.65 | -17.31% | 419 | 27 |
| 2024-06-26 | 138 | 21.9 | 20.5 | 21.05 | -13.78% | 631 | 3 |
| 2024-06-26 | 140 | 22.45 | 21.85 | 22.3 | -16.39% | 1,302 | 126 |
| 2024-06-26 | 142 | 24.35 | 22.9 | 23.75 | -8.97% | 69 | 5 |
| 2024-06-26 | 144 | 29.5 | 24.5 | 25.15 | 0% | 268 | 220 |
| 2024-06-26 | 146 | 22.34 | 25.9 | 26.75 | 0% | 106 | 66 |
| 2024-06-26 | 148 | 30.95 | 27.25 | 28.25 | -5.12% | 37 | 44 |
| 2024-06-26 | 150 | 30.1 | 28.85 | 29.7 | -11.73% | 200 | 13 |
| 2024-06-26 | 152 | 31.7 | 30.3 | 31.15 | -6.57% | 933 | 2 |
| 2024-06-26 | 154 | 31.4 | 31.8 | 32.95 | 0% | 17 | 8 |
| 2024-06-26 | 156 | 34.3 | 33.45 | 34.4 | 0% | 105 | 6 |
| 2024-06-26 | 158 | 70.08 | 0 | 0 | 0% | 0 | 0 |
| 2024-06-26 | 160 | 38.03 | 36.8 | 37.7 | -11.14% | 139 | 1 |
| 2024-06-26 | 164 | 40.18 | 40.1 | 41.1 | 0% | 100 | 0 |
| 2024-06-26 | 165 | 44.56 | 41.05 | 41.85 | 0% | 115 | 2 |
| 2024-06-26 | 166 | 45.6 | 41.65 | 42.95 | 0% | 2 | 2 |
| 2024-06-26 | 169 | 78.9 | 0 | 0 | 0% | 0 | 0 |
| 2024-06-26 | 170 | 47.15 | 45.35 | 46.35 | -2.04% | 37 | 2 |
| 2024-06-26 | 173 | 86.44 | 0 | 0 | 0% | 0 | 0 |
| 2024-06-26 | 174 | 44.5 | 48.85 | 50.05 | 0% | 6 | 4 |
| 2024-06-26 | 175 | 56.75 | 49.65 | 50.9 | 0% | 1 | 1 |
| 2024-06-26 | 176 | 85.97 | 0 | 0 | 0% | 0 | 0 |
| 2024-06-26 | 177 | 85.18 | 0 | 0 | 0% | 0 | 0 |
| 2024-06-26 | 178 | 59.35 | 52.5 | 53.65 | 0% | 2 | 1 |
| 2024-06-26 | 179 | 89.75 | 0 | 0 | 0% | 0 | 0 |
| 2024-06-26 | 180 | 55 | 54.35 | 55.5 | 0% | 1 | 1 |
| 2024-06-26 | 181 | 55.94 | 55.05 | 56.5 | 0% | 0 | 0 |
| 2024-06-26 | 182 | 91.27 | 0 | 0 | 0% | 0 | 0 |
| 2024-06-26 | 183 | 92.92 | 0 | 0 | 0% | 0 | 0 |
| 2024-06-26 | 185 | 59 | 59.05 | 59.95 | 0% | 5 | 0 |
| 2024-06-26 | 193 | 67.6 | 66.7 | 67.85 | 0% | 1 | 0 |
| 2024-06-26 | 194 | 67.75 | 67.75 | 68.75 | 0% | 36 | 36 |
| 2024-06-26 | 195 | 75.53 | 68.7 | 69.65 | 0% | 233 | 186 |
| 2024-06-26 | 200 | 77.8 | 73.6 | 74.5 | 0% | 311 | 5 |
| 2024-06-26 | 210 | 73 | 83.4 | 84.4 | 0% | 60 | 20 |
| 2024-06-26 | 212 | 91.2 | 85.2 | 86.6 | 0% | 0 | 0 |
| 2024-06-26 | 215 | 77.8 | 88 | 89.85 | 0% | 0 | 0 |
| 2024-06-26 | 216 | 76.4 | 88.35 | 92.3 | 0% | 0 | 0 |
| 2024-06-26 | 220 | 0.29 | 88.25 | 92.7 | 0% | 0 | 15 |
| 2024-06-26 | 228 | 89.6 | 100.35 | 104.25 | 0% | 0 | 0 |
| 2024-06-26 | 230 | 97.4 | 102.35 | 106.25 | 0% | 0 | 21 |
| 2024-06-26 | 240 | 0.26 | 108.25 | 112.7 | 0% | 0 | 61 |
| 2024-06-26 | 250 | 117.92 | 123 | 124.7 | 0% | 0 | 22 |
| 2024-06-26 | 260 | 0.17 | 0.01 | 0.42 | 0% | 8 | 1 |
| 2024-06-26 | 270 | 0.17 | 0.01 | 0.2 | 0% | 5 | 1 |
| 2024-06-26 | 275 | 155.38 | 148 | 149.75 | 0% | 0 | 6 |
| 2024-06-26 | 280 | 153.23 | 153 | 154.75 | 0% | 0 | 2 |
| 2024-06-26 | 290 | 0.28 | 0.01 | 0.48 | 0% | 17 | 1 |
| 2024-06-26 | 300 | 0.12 | 0.17 | 0.45 | -61.29% | 470 | 48 |
| 2024-06-26 | 310 | 0.25 | 0.1 | 0.53 | 0% | 11 | 10 |
| 2024-06-26 | 320 | 0.25 | 0.02 | 0.55 | 0% | 42 | 5 |
| 2024-06-26 | 330 | 0.37 | 0.18 | 0.57 | 0% | 9 | 1 |
| 2024-06-26 | 340 | 0.29 | 0.2 | 0.59 | 0% | 7 | 2 |
| 2024-06-26 | 350 | 0.45 | 0.27 | 0.56 | +12.5% | 189 | 1,015 |
| 2024-06-26 | 360 | 0.52 | 0.23 | 0.5 | 0% | 52 | 7 |
| 2024-06-26 | 370 | 0.55 | 0.24 | 0.7 | 0% | 30 | 4 |
| 2024-06-26 | 380 | 0.56 | 0.26 | 0.67 | -3.45% | 51 | 1 |
| 2024-06-26 | 390 | 0.6 | 0.28 | 0.74 | 0% | 21 | 3 |
| 2024-06-26 | 400 | 0.79 | 0.4 | 0.78 | +41.07% | 120 | 50 |
| 2024-06-26 | 410 | 0.52 | 0.36 | 0.87 | 0% | 185 | 3 |
| 2024-06-26 | 420 | 0.6 | 0.4 | 0.91 | 0% | 414 | 1 |
| 2024-06-26 | 430 | 0.84 | 0.45 | 0.97 | 0% | 25 | 14 |
| 2024-06-26 | 440 | 0.76 | 0.49 | 1.03 | 0% | 30 | 2 |
| 2024-06-26 | 450 | 0.85 | 0.63 | 1.04 | 0% | 116 | 2 |
| 2024-06-26 | 460 | 1.18 | 0.64 | 1.12 | 0% | 172 | 2 |
| 2024-06-26 | 470 | 1.02 | 0.69 | 1.2 | +15.91% | 690 | 2 |
| 2024-06-26 | 480 | 1.13 | 0.75 | 1.28 | +7.62% | 230 | 1 |
| 2024-06-26 | 490 | 1.02 | 0.82 | 1.35 | 0% | 67 | 13 |
| 2024-06-26 | 500 | 1.2 | 1.02 | 1.34 | -7.69% | 505 | 90 |
| 2024-06-26 | 510 | 1.22 | 0.97 | 1.53 | 0% | 98 | 2 |
| 2024-06-26 | 520 | 1.48 | 1.07 | 1.61 | 0% | 112 | 12 |
| 2024-06-26 | 530 | 1.25 | 1.15 | 1.72 | 0% | 404 | 1 |
| 2024-06-26 | 540 | 1.43 | 1.26 | 1.83 | 0% | 30 | 6 |
| 2024-06-26 | 550 | 1.65 | 1.37 | 1.95 | -12.23% | 2,025 | 1 |
| 2024-06-26 | 560 | 1.96 | 1.49 | 2.06 | 0% | 430 | 11 |
| 2024-06-26 | 570 | 2 | 1.71 | 2.18 | +17.65% | 676 | 60 |
| 2024-06-26 | 580 | 2.21 | 1.77 | 2.32 | +16.32% | 1,003 | 1 |
| 2024-06-26 | 590 | 2.16 | 1.94 | 2.38 | +5.37% | 682 | 2 |
| 2024-06-26 | 600 | 2.65 | 2.09 | 2.57 | +7.72% | 847 | 2 |
| 2024-06-26 | 610 | 2.7 | 2.24 | 2.82 | 0% | 112 | 1 |
| 2024-06-26 | 620 | 2.8 | 2.45 | 2.97 | -6.35% | 717 | 50 |
| 2024-06-26 | 630 | 3.24 | 2.63 | 3.3 | +4.52% | 433 | 3 |
| 2024-06-26 | 640 | 3.17 | 2.53 | 3.25 | 0% | 99 | 1 |
| 2024-06-26 | 650 | 3.75 | 3.2 | 3.7 | +1.63% | 539 | 2 |
| 2024-06-26 | 660 | 3.9 | 3.45 | 4.05 | +4.56% | 299 | 5 |
| 2024-06-26 | 670 | 3.8 | 3.75 | 4.4 | 0% | 202 | 10 |
| 2024-06-26 | 680 | 5.05 | 4 | 4.45 | +8.6% | 999 | 1 |
| 2024-06-26 | 690 | 4.9 | 4.35 | 4.95 | +12.64% | 587 | 203 |
| 2024-06-26 | 700 | 4.9 | 4.6 | 5.3 | -9.26% | 2,812 | 240 |
| 2024-06-26 | 710 | 5.25 | 4.9 | 5.45 | 0% | 1,036 | 5 |
| 2024-06-26 | 720 | 6.2 | 5.3 | 6.3 | +13.55% | 841 | 6 |
| 2024-06-26 | 730 | 7.08 | 5.85 | 6.6 | +6.47% | 1,381 | 2 |
| 2024-06-26 | 740 | 7.63 | 6.2 | 6.75 | +4.95% | 1,761 | 2 |
| 2024-06-26 | 750 | 7.22 | 6.75 | 7.3 | -8.61% | 2,104 | 5 |
| 2024-06-26 | 760 | 9 | 7.45 | 7.9 | +7.4% | 258 | 2 |
| 2024-06-26 | 770 | 8.6 | 7.9 | 8.5 | -8.51% | 1,091 | 8 |
| 2024-06-26 | 780 | 10.46 | 8.85 | 9.25 | +9.53% | 260 | 4 |
| 2024-06-26 | 790 | 9.92 | 9.55 | 9.95 | -9.9% | 164 | 3 |
| 2024-06-26 | 800 | 10.61 | 10.45 | 10.7 | -6.11% | 1,473 | 631 |
| 2024-06-26 | 810 | 13.2 | 11.15 | 11.55 | +5.18% | 569 | 1 |
| 2024-06-26 | 820 | 12.5 | 12.05 | 12.5 | -6.51% | 363 | 46 |
| 2024-06-26 | 830 | 14.3 | 12.9 | 13.5 | 0% | 228 | 36 |
| 2024-06-26 | 840 | 16.32 | 14.05 | 14.65 | +10.27% | 134 | 2 |
| 2024-06-26 | 850 | 15.96 | 15.15 | 15.6 | -3.86% | 422 | 9 |
| 2024-06-26 | 860 | 16.47 | 16.2 | 16.75 | -2.31% | 347 | 25 |
| 2024-06-26 | 870 | 19.05 | 17.45 | 18.3 | +13.39% | 397 | 17 |
| 2024-06-26 | 880 | 19.95 | 18.85 | 19.8 | 0% | 542 | 22 |
| 2024-06-26 | 890 | 20.56 | 20.2 | 20.8 | -6.84% | 263 | 7 |
| 2024-06-26 | 900 | 22.29 | 21.7 | 22.3 | -7.13% | 725 | 36 |
| 2024-06-26 | 910 | 24.6 | 23.3 | 23.95 | 0% | 206 | 18 |
| 2024-06-26 | 920 | 25.35 | 25 | 25.75 | -6.8% | 253 | 2 |
| 2024-06-26 | 930 | 27.25 | 26.85 | 27.65 | -9.77% | 222 | 1 |
| 2024-06-26 | 940 | 33.49 | 28.7 | 29.4 | +1.95% | 59 | 4 |
| 2024-06-26 | 950 | 31.05 | 30.5 | 31.4 | -6.19% | 1,535 | 28 |
| 2024-06-26 | 960 | 35 | 32.75 | 33.6 | -1.69% | 200 | 5 |
| 2024-06-26 | 970 | 39.55 | 34.95 | 35.9 | +4.22% | 205 | 1 |
| 2024-06-26 | 980 | 38.34 | 37.35 | 38.1 | -5.1% | 96 | 3 |
| 2024-06-26 | 990 | 40.17 | 39.7 | 40.55 | -5.81% | 111 | 10 |
| 2024-06-26 | 1,000 | 42.35 | 42.35 | 43.05 | -7.11% | 598 | 15 |
| 2024-06-26 | 1,010 | 45.45 | 44.9 | 45.8 | -6.1% | 90 | 3 |
| 2024-06-26 | 1,020 | 47.59 | 47.75 | 48.6 | -7.05% | 86 | 10 |
| 2024-06-26 | 1,030 | 53.08 | 50.55 | 51.55 | -1.52% | 77 | 1 |
| 2024-06-26 | 1,040 | 55.15 | 53.55 | 54.4 | -5.73% | 91 | 5 |
| 2024-06-26 | 1,050 | 57.69 | 56.8 | 57.7 | -5.74% | 110 | 17 |
| 2024-06-26 | 1,060 | 66.85 | 59.9 | 61 | +4.21% | 64 | 1 |
| 2024-06-26 | 1,070 | 70.5 | 63.3 | 64.4 | +4.14% | 70 | 4 |
| 2024-06-26 | 1,080 | 66.98 | 66.85 | 68.15 | -5.46% | 94 | 7 |
| 2024-06-26 | 1,090 | 78.2 | 70.5 | 71.75 | +7.39% | 73 | 3 |
| 2024-06-26 | 1,100 | 74.7 | 74.4 | 75.35 | -2.67% | 467 | 40 |
| 2024-06-26 | 1,110 | 80.5 | 78.2 | 79.45 | -4.9% | 111 | 4 |
| 2024-06-26 | 1,120 | 83.2 | 82.2 | 83.55 | -0.45% | 64 | 16 |
| 2024-06-26 | 1,130 | 94.87 | 86.4 | 87.75 | +4.42% | 179 | 1 |
| 2024-06-26 | 1,140 | 99.37 | 90.65 | 92.05 | +16.15% | 162 | 1 |
| 2024-06-26 | 1,150 | 95.75 | 95.15 | 96.35 | -1.66% | 356 | 26 |
| 2024-06-26 | 1,160 | 108.46 | 99.65 | 101.05 | +0.52% | 92 | 16 |
| 2024-06-26 | 1,170 | 113.4 | 104.3 | 105.5 | -1.32% | 48 | 13 |
| 2024-06-26 | 1,180 | 110.13 | 108.8 | 110.45 | -2.82% | 96 | 7 |
| 2024-06-26 | 1,190 | 114 | 114 | 115.5 | -2.04% | 118 | 35 |
| 2024-06-26 | 1,200 | 122.19 | 119.1 | 120.65 | -2.1% | 123 | 44 |
| 2024-06-26 | 1,220 | 132.15 | 129.85 | 131.05 | -0.23% | 89 | 40 |
| 2024-06-26 | 1,240 | 152.9 | 140.85 | 142 | +6.6% | 31 | 2 |
| 2024-06-26 | 1,260 | 151.57 | 152.25 | 154.35 | -7.58% | 18 | 11 |
| 2024-06-26 | 1,280 | 176.7 | 163.75 | 166.4 | +4.16% | 4 | 4 |
| 2024-06-26 | 1,300 | 176.18 | 176.2 | 178.3 | -3.83% | 61 | 13 |
| 2024-06-26 | 1,320 | 200 | 188.2 | 193.3 | 0% | 7 | 1 |
| 2024-06-26 | 1,340 | 208.11 | 201.4 | 206.7 | 0% | 153 | 1 |
| 2024-06-26 | 1,360 | 230.4 | 215.2 | 218.4 | -9.04% | 4 | 2 |
| 2024-06-26 | 1,380 | 244.4 | 229.2 | 232.45 | -12.09% | 5 | 2 |
| 2024-06-26 | 1,400 | 251.75 | 243.4 | 249.25 | 0% | 3 | 1 |
| 2024-06-26 | 1,420 | 310.15 | 258.3 | 264.1 | 0% | 1 | 2 |
| 2024-06-26 | 1,440 | 562.81 | 319.55 | 331.4 | 0% | 0 | 4 |
| 2024-06-26 | 1,460 | 340 | 288.6 | 294.95 | 0% | 10 | 10 |
| 2024-06-26 | 1,480 | 300.38 | 304.35 | 308.7 | 0% | 3 | 1 |
| 2024-06-26 | 1,500 | 339 | 320.5 | 327.1 | +7.15% | 6 | 6 |
| 2024-06-26 | 1,520 | 411.55 | 336.6 | 343.6 | 0% | 90 | 2 |
| 2024-06-26 | 1,540 | 501.3 | 353.3 | 360.4 | 0% | 1 | 2 |
| 2024-06-26 | 1,560 | 504 | 370.25 | 377.5 | 0% | 2 | 2 |
| 2024-06-26 | 1,580 | 700.83 | 441.65 | 448.5 | 0% | 0 | 4 |
| 2024-06-26 | 1,600 | 723.57 | 472.95 | 478.75 | 0% | 0 | 2 |
| 2024-06-26 | 1,650 | 791.17 | 718.3 | 731.85 | 0% | 0 | 4 |
| 2024-06-26 | 1,660 | 758.62 | 460.4 | 466.45 | 0% | 0 | 4 |
| 2024-06-26 | 1,690 | 789 | 798.85 | 804.05 | 0% | 0 | 4 |
| 2024-06-26 | 1,700 | 777.45 | 815.9 | 828 | 0% | 0 | 0 |
| 2024-06-26 | 1,730 | 864.35 | 854.8 | 868.8 | 0% | 0 | 2 |
| 2024-06-26 | 1,740 | 882.4 | 864.8 | 878.65 | 0% | 0 | 15 |
| 2024-06-26 | 1,750 | 888.3 | 874.8 | 888.65 | 0% | 0 | 10 |
| 2024-06-26 | 1,760 | 859.65 | 848.85 | 859.3 | 0% | 0 | 9 |
| 2024-06-26 | 1,770 | 851.8 | 885.1 | 898.1 | 0% | 0 | 0 |
| 2024-06-26 | 1,780 | 878.85 | 868.8 | 879.5 | 0% | 0 | 5 |
| 2024-06-26 | 1,790 | 897.55 | 903.2 | 917.3 | 0% | 0 | 2 |
| 2024-06-26 | 1,800 | 893 | 1,030.65 | 1,045.65 | 0% | 0 | 46 |
| 2024-06-26 | 1,820 | 912.7 | 1,050.65 | 1,065.65 | 0% | 0 | 212 |
| 2024-06-26 | 1,830 | 929.2 | 943.05 | 955.25 | 0% | 0 | 0 |
| 2024-06-26 | 1,930 | 1,067.49 | 1,058.35 | 1,063.2 | 0% | 0 | 1 |
