| IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
|---|---|---|---|---|---|---|
| 1.1 | 11,340 | 7,496 | 235,755 | 217,543 | 823 | 1900-01-01 |
| Updated | Strike | Last Price | Bid | Ask | Change % | O.Int | Vol |
|---|---|---|---|---|---|---|---|
| 2024-06-22 | 0.5 | 0.01 | 0 | 0.01 | 0% | 2,740 | 0 |
| 2024-06-22 | 1 | 0.01 | 0 | 0.25 | 0% | 250 | 0 |
| 2024-06-22 | 1.5 | 0.04 | 0 | 0.64 | 0% | 830 | 0 |
| 2024-06-22 | 2.5 | 0.03 | 0 | 0 | 0% | 0 | 0 |
| 2024-06-22 | 5 | 0.02 | 0 | 0.02 | +100% | 5,050 | 3 |
| 2024-06-22 | 10 | 0.04 | 0.01 | 0.46 | 0% | 25 | 6 |
| 2024-06-22 | 15 | 0.38 | 0 | 0.46 | 0% | 83 | 9 |
| 2024-06-22 | 20 | 0.04 | 0.04 | 0.16 | 0% | 3,658 | 78 |
| 2024-06-22 | 21 | 0.04 | 0.02 | 0.05 | +33.33% | 1,210 | 4 |
| 2024-06-22 | 22 | 0.05 | 0.02 | 0.06 | +25% | 1,185 | 4 |
| 2024-06-22 | 23 | 0.05 | 0 | 0.06 | 0% | 3,406 | 4 |
| 2024-06-22 | 24 | 0.06 | 0 | 0.07 | 0% | 2,112 | 1 |
| 2024-06-22 | 25 | 0.06 | 0.05 | 0.08 | 0% | 228 | 35 |
| 2024-06-22 | 26 | 0.12 | 0.05 | 0.14 | +100% | 101 | 6 |
| 2024-06-22 | 27 | 0.06 | 0.05 | 0.09 | 0% | 1,248 | 0 |
| 2024-06-22 | 28 | 0.1 | 0 | 0.14 | +42.86% | 1,791 | 1,641 |
| 2024-06-22 | 29 | 0.07 | 0.06 | 0.17 | 0% | 10,504 | 20 |
| 2024-06-22 | 30 | 0.15 | 0 | 0.15 | 0% | 2,886 | 30 |
| 2024-06-22 | 31 | 0.08 | 0 | 0.17 | 0% | 511 | 1 |
| 2024-06-22 | 32 | 0.13 | 0.09 | 0.13 | +8.33% | 673 | 26 |
| 2024-06-22 | 33 | 0.1 | 0.05 | 0.22 | 0% | 680 | 1 |
| 2024-06-22 | 34 | 0.17 | 0.1 | 0.21 | 0% | 1,901 | 1 |
| 2024-06-22 | 35 | 0.14 | 0.13 | 0.18 | 0% | 946 | 5 |
| 2024-06-22 | 36 | 0.12 | 0.08 | 0.19 | 0% | 160 | 0 |
| 2024-06-22 | 37 | 0.14 | 0.13 | 0.27 | 0% | 221 | 0 |
| 2024-06-22 | 38 | 0.21 | 0.1 | 0.73 | 0% | 110 | 1 |
| 2024-06-22 | 39 | 0.17 | 0.17 | 0.3 | 0% | 1,990 | 0 |
| 2024-06-22 | 40 | 0.2 | 0.19 | 0.31 | 0% | 829 | 1 |
| 2024-06-22 | 41 | 0.2 | 0.2 | 0.34 | 0% | 130 | 0 |
| 2024-06-22 | 42 | 0.29 | 0.21 | 0.36 | +11.54% | 170 | 20 |
| 2024-06-22 | 43 | 0.2 | 0.24 | 0.38 | 0% | 90 | 0 |
| 2024-06-22 | 44 | 0.22 | 0.26 | 0.4 | 0% | 171 | 0 |
| 2024-06-22 | 45 | 0.32 | 0 | 0.94 | 0% | 1,111 | 2 |
| 2024-06-22 | 46 | 0.26 | 0.25 | 0.6 | 0% | 230 | 0 |
| 2024-06-22 | 47 | 0.31 | 0.3 | 0.99 | 0% | 130 | 5 |
| 2024-06-22 | 48 | 0.31 | 0.37 | 0.51 | 0% | 790 | 0 |
| 2024-06-22 | 49 | 0.47 | 0.39 | 0.54 | +14.63% | 701 | 2 |
| 2024-06-22 | 50 | 0.48 | 0.43 | 0.56 | +11.63% | 7,320 | 1 |
| 2024-06-22 | 51 | 0.53 | 0.47 | 0.6 | +26.19% | 252 | 2 |
| 2024-06-22 | 52 | 0.5 | 0.5 | 0.64 | 0% | 1,500 | 136 |
| 2024-06-22 | 53 | 0.47 | 0.54 | 0.68 | 0% | 801 | 1 |
| 2024-06-22 | 54 | 0.49 | 0.57 | 0.73 | 0% | 350 | 10 |
| 2024-06-22 | 55 | 0.55 | 0.61 | 0.75 | 0% | 4,563 | 15 |
| 2024-06-22 | 56 | 0.55 | 0.66 | 0.82 | 0% | 669 | 1 |
| 2024-06-22 | 57 | 0.76 | 0.7 | 0.87 | +24.59% | 1,021 | 5 |
| 2024-06-22 | 58 | 0.69 | 0.27 | 0.91 | 0% | 2,186 | 11 |
| 2024-06-22 | 59 | 0.69 | 0.8 | 0.98 | 0% | 303 | 1 |
| 2024-06-22 | 60 | 0.94 | 0.87 | 1.03 | +20.51% | 3,373 | 42 |
| 2024-06-22 | 60.5 | 0.75 | 0.9 | 1.07 | 0% | 244 | 30 |
| 2024-06-22 | 61 | 1.02 | 0.92 | 1.1 | +18.6% | 1,064 | 1 |
| 2024-06-22 | 61.5 | 0.78 | 0.6 | 1.13 | 0% | 293 | 1 |
| 2024-06-22 | 62 | 0.8 | 0.97 | 1.16 | 0% | 8,017 | 1 |
| 2024-06-22 | 62.5 | 1.15 | 0.85 | 1.19 | +40.24% | 2,577 | 50 |
| 2024-06-22 | 63 | 1 | 1.05 | 1.21 | 0% | 796 | 41 |
| 2024-06-22 | 63.5 | 1.05 | 1.09 | 1.27 | 0% | 292 | 1 |
| 2024-06-22 | 64 | 1.01 | 0.65 | 1.3 | 0% | 1,100 | 11 |
| 2024-06-22 | 64.5 | 0.93 | 1.16 | 1.3 | 0% | 1,080 | 1 |
| 2024-06-22 | 65 | 1.28 | 1.21 | 1.37 | +18.52% | 6,077 | 55 |
| 2024-06-22 | 65.5 | 0.96 | 1.25 | 1.41 | 0% | 331 | 1 |
| 2024-06-22 | 66 | 1.26 | 0.9 | 1.46 | +20% | 2,366 | 1 |
| 2024-06-22 | 66.5 | 1.03 | 1.33 | 1.49 | 0% | 86 | 1 |
| 2024-06-22 | 67 | 1.07 | 1.35 | 1.53 | 0% | 431 | 201 |
| 2024-06-22 | 67.5 | 1.09 | 1.43 | 1.57 | 0% | 2,143 | 1 |
| 2024-06-22 | 68 | 1.41 | 1.45 | 1.63 | +30.56% | 661 | 2 |
| 2024-06-22 | 68.5 | 1.46 | 1.4 | 1.69 | -14.62% | 70 | 1 |
| 2024-06-22 | 69 | 1.45 | 1.54 | 2.21 | +20.83% | 2,243 | 15 |
| 2024-06-22 | 69.5 | 1.26 | 1.59 | 2.21 | 0% | 180 | 0 |
| 2024-06-22 | 70 | 1.8 | 1.16 | 1.81 | +24.14% | 8,017 | 91 |
| 2024-06-22 | 70.5 | 1.81 | 1.2 | 1.88 | +9.04% | 600 | 24 |
| 2024-06-22 | 71 | 1.91 | 1.77 | 1.93 | +22.44% | 350 | 10 |
| 2024-06-22 | 71.5 | 1.52 | 0.81 | 2.49 | 0% | 151 | 1 |
| 2024-06-22 | 72 | 2.02 | 1.87 | 2.04 | +33.77% | 495 | 30 |
| 2024-06-22 | 72.5 | 1.53 | 1.42 | 2.62 | 0% | 2,441 | 1 |
| 2024-06-22 | 73 | 1.83 | 0.45 | 2.58 | 0% | 2,060 | 0 |
| 2024-06-22 | 73.5 | 2.21 | 2.04 | 2.23 | +39.87% | 1,030 | 1 |
| 2024-06-22 | 74 | 2.02 | 2.1 | 2.28 | +27.85% | 916 | 40 |
| 2024-06-22 | 74.5 | 1.65 | 1.17 | 2.77 | 0% | 140 | 40 |
| 2024-06-22 | 75 | 2.41 | 2.24 | 2.41 | +20.5% | 3,502 | 74 |
| 2024-06-22 | 75.5 | 2.64 | 1.29 | 2.9 | 0% | 150 | 0 |
| 2024-06-22 | 76 | 1.63 | 1.35 | 2.97 | 0% | 5,330 | 10 |
| 2024-06-22 | 76.5 | 2.15 | 1.93 | 4.8 | 0% | 820 | 1 |
| 2024-06-22 | 77 | 2.16 | 1.48 | 2.81 | 0% | 528 | 2 |
| 2024-06-22 | 77.5 | 1.93 | 1.58 | 4.45 | 0% | 90 | 20 |
| 2024-06-22 | 78 | 2.09 | 2.15 | 3 | 0% | 459 | 30 |
| 2024-06-22 | 78.5 | 1.85 | 0.73 | 5.05 | 0% | 71 | 3 |
| 2024-06-22 | 79 | 2.13 | 2.26 | 5.15 | 0% | 4,106 | 40 |
| 2024-06-22 | 79.5 | 2.75 | 2.36 | 5.25 | 0% | 112 | 6 |
| 2024-06-22 | 80 | 3.1 | 2.95 | 3.25 | +19.23% | 11,304 | 183 |
| 2024-06-22 | 81 | 3.25 | 2.53 | 3.35 | +43.17% | 2,051 | 5 |
| 2024-06-22 | 82 | 3.35 | 3.3 | 3.5 | +36.73% | 1,128 | 128 |
| 2024-06-22 | 83 | 2.76 | 3.45 | 4.1 | 0% | 831 | 80 |
| 2024-06-22 | 84 | 3.64 | 3.6 | 3.9 | +22.97% | 559 | 2 |
| 2024-06-22 | 85 | 3.83 | 2.67 | 6 | +6.39% | 1,435 | 13 |
| 2024-06-22 | 86 | 3.95 | 4.05 | 4.3 | +3.95% | 368 | 9 |
| 2024-06-22 | 87 | 4.35 | 1.76 | 4.5 | +20.83% | 700 | 17 |
| 2024-06-22 | 88 | 4.15 | 2.3 | 4.8 | 0% | 632 | 14 |
| 2024-06-22 | 89 | 4.9 | 4.7 | 5 | -3.92% | 340 | 5 |
| 2024-06-22 | 90 | 5.1 | 4.95 | 5.2 | +12.09% | 1,617 | 42 |
| 2024-06-22 | 91 | 5.36 | 3.1 | 5.45 | +19.11% | 384 | 3 |
| 2024-06-22 | 92 | 5.1 | 3.5 | 5.7 | +8.51% | 1,402 | 10 |
| 2024-06-22 | 93 | 4.03 | 3.7 | 7.9 | 0% | 1,552 | 10 |
| 2024-06-22 | 94 | 5 | 3.9 | 8.25 | 0% | 596 | 6 |
| 2024-06-22 | 95 | 6.45 | 4.3 | 6.5 | +14.16% | 4,084 | 66 |
| 2024-06-22 | 96 | 5.55 | 4.35 | 7.2 | 0% | 280 | 2 |
| 2024-06-22 | 97 | 5.08 | 4.5 | 7.5 | 0% | 285 | 5 |
| 2024-06-22 | 98 | 7.25 | 7.05 | 9.35 | +36.02% | 405 | 1 |
| 2024-06-22 | 99 | 8 | 5.4 | 7.75 | +23.65% | 363 | 4 |
| 2024-06-22 | 100 | 7.9 | 5.8 | 8 | +12.06% | 14,883 | 66 |
| 2024-06-22 | 101 | 7.9 | 4 | 8.4 | +11.27% | 960 | 4 |
| 2024-06-22 | 102 | 8.75 | 4.25 | 9.05 | +32.58% | 2,055 | 2 |
| 2024-06-22 | 103 | 9 | 4.7 | 9.05 | +46.34% | 1,956 | 10 |
| 2024-06-22 | 104 | 8.94 | 5 | 9.45 | +9.02% | 237 | 1 |
| 2024-06-22 | 105 | 9.65 | 7.1 | 9.75 | +12.34% | 673 | 197 |
| 2024-06-22 | 106 | 7.6 | 7.6 | 12.5 | 0% | 182 | 44 |
| 2024-06-22 | 107 | 8.3 | 6.05 | 10.85 | 0% | 158 | 41 |
| 2024-06-22 | 108 | 9.85 | 8.2 | 12.8 | +21.6% | 597 | 6 |
| 2024-06-22 | 109 | 8.5 | 7 | 13.25 | 0% | 468 | 1 |
| 2024-06-22 | 110 | 11.72 | 11.35 | 13.75 | +16.85% | 1,601 | 23 |
| 2024-06-22 | 111 | 10.9 | 9.6 | 12.45 | 0% | 2,730 | 4 |
| 2024-06-22 | 112 | 12 | 10.3 | 14.75 | +7.14% | 342 | 1 |
| 2024-06-22 | 113 | 9.95 | 10.1 | 14.9 | 0% | 100 | 1 |
| 2024-06-22 | 114 | 12.5 | 11.2 | 13.8 | +5.93% | 413 | 1 |
| 2024-06-22 | 115 | 13.65 | 11.6 | 14.5 | +15.58% | 782 | 73 |
| 2024-06-22 | 116 | 10.97 | 12.1 | 16.6 | 0% | 123 | 101 |
| 2024-06-22 | 117 | 14.4 | 12.3 | 15.1 | +26.54% | 55 | 2 |
| 2024-06-22 | 118 | 15.1 | 12.8 | 15.25 | +27.1% | 216 | 14 |
| 2024-06-22 | 119 | 12.36 | 13 | 17.75 | 0% | 175 | 10 |
| 2024-06-22 | 120 | 16.1 | 14 | 18.5 | +8.78% | 2,780 | 316 |
| 2024-06-22 | 121 | 15.2 | 16.25 | 16.75 | +15.15% | 145 | 6 |
| 2024-06-22 | 122 | 16.2 | 13 | 17.2 | +8.72% | 312 | 68 |
| 2024-06-22 | 123 | 17.4 | 17.2 | 17.75 | +23.84% | 41 | 61 |
| 2024-06-22 | 124 | 17.2 | 14 | 18.25 | +13.16% | 55 | 30 |
| 2024-06-22 | 125 | 17.7 | 16.5 | 18.75 | +8.92% | 434 | 28 |
| 2024-06-22 | 126 | 19.2 | 18.85 | 19.3 | +17.07% | 58 | 12 |
| 2024-06-22 | 127 | 19.55 | 19.35 | 19.85 | +32.09% | 254 | 15 |
| 2024-06-22 | 128 | 20.15 | 17.2 | 20.4 | +19.23% | 75 | 48 |
| 2024-06-22 | 129 | 20.9 | 20.45 | 20.95 | +17.09% | 236 | 40 |
| 2024-06-22 | 130 | 21.5 | 21 | 23.55 | +10.54% | 470 | 36 |
| 2024-06-22 | 131 | 21.9 | 19.3 | 24.4 | +9.23% | 26 | 36 |
| 2024-06-22 | 132 | 22.65 | 19.6 | 24.7 | +14.39% | 145 | 100 |
| 2024-06-22 | 133 | 23.25 | 20.8 | 25.3 | +16.02% | 40 | 46 |
| 2024-06-22 | 134 | 23.7 | 19.6 | 24.75 | +20.61% | 402 | 52 |
| 2024-06-22 | 135 | 24.15 | 23.9 | 25.5 | +8.93% | 132 | 29 |
| 2024-06-22 | 136 | 25 | 21.6 | 27.7 | +31.44% | 29 | 28 |
| 2024-06-22 | 137 | 25.45 | 21.2 | 27.9 | +11.38% | 371 | 29 |
| 2024-06-22 | 138 | 25.95 | 22 | 28.95 | +9.82% | 60 | 30 |
| 2024-06-22 | 139 | 26.85 | 23.3 | 30.05 | +10.27% | 74 | 38 |
| 2024-06-22 | 140 | 27.55 | 23.1 | 30.6 | +12.45% | 239 | 53 |
| 2024-06-22 | 141 | 25.5 | 24 | 30.35 | 0% | 154 | 24 |
| 2024-06-22 | 142 | 27.05 | 24.35 | 32.25 | +15.6% | 79 | 1 |
| 2024-06-22 | 143 | 26.75 | 26.15 | 30.9 | 0% | 175 | 23 |
| 2024-06-22 | 144 | 24.7 | 26 | 32.35 | 0% | 209 | 5 |
| 2024-06-22 | 145 | 27.23 | 26 | 33.1 | 0% | 334 | 5 |
| 2024-06-22 | 146 | 27.7 | 27 | 31.75 | 0% | 129 | 7 |
| 2024-06-22 | 147 | 27.65 | 28 | 36.45 | 0% | 122 | 60 |
| 2024-06-22 | 148 | 27.3 | 28 | 36.25 | 0% | 125 | 61 |
| 2024-06-22 | 149 | 27.85 | 29 | 38 | 0% | 9 | 1 |
| 2024-06-22 | 150 | 33.75 | 30 | 39 | +22.95% | 58 | 3 |
| 2024-06-22 | 151 | 63.5 | 0 | 0 | 0% | 0 | 0 |
| 2024-06-22 | 152 | 27.95 | 31 | 40 | 0% | 16 | 5 |
| 2024-06-22 | 153 | 32.35 | 32 | 41 | 0% | 10 | 4 |
| 2024-06-22 | 154 | 66.19 | 0 | 0 | 0% | 0 | 0 |
| 2024-06-22 | 155 | 32.25 | 33 | 42 | 0% | 12 | 10 |
| 2024-06-22 | 156 | 67.93 | 0 | 0 | 0% | 0 | 0 |
| 2024-06-22 | 157 | 66.47 | 0 | 0 | 0% | 0 | 0 |
| 2024-06-22 | 158 | 67.86 | 0 | 0 | 0% | 0 | 0 |
| 2024-06-22 | 160 | 35.35 | 37 | 46 | 0% | 8 | 1 |
| 2024-06-22 | 161 | 70.03 | 0 | 0 | 0% | 0 | 0 |
| 2024-06-22 | 162 | 70.97 | 0 | 0 | 0% | 0 | 0 |
| 2024-06-22 | 163 | 72 | 0 | 0 | 0% | 0 | 0 |
| 2024-06-22 | 164 | 76.48 | 0 | 0 | 0% | 0 | 0 |
| 2024-06-22 | 165 | 77.51 | 0 | 0 | 0% | 0 | 0 |
| 2024-06-22 | 166 | 52.75 | 42 | 51 | 0% | 0 | 0 |
| 2024-06-22 | 167 | 79.47 | 0 | 0 | 0% | 0 | 0 |
| 2024-06-22 | 168 | 43.45 | 43 | 52 | 0% | 80 | 12 |
| 2024-06-22 | 169 | 78.17 | 0 | 0 | 0% | 0 | 0 |
| 2024-06-22 | 170 | 78.99 | 0 | 0 | 0% | 0 | 0 |
| 2024-06-22 | 171 | 84.08 | 0 | 0 | 0% | 0 | 0 |
| 2024-06-22 | 172 | 83.47 | 0 | 0 | 0% | 0 | 0 |
| 2024-06-22 | 173 | 85.05 | 0 | 0 | 0% | 0 | 0 |
| 2024-06-22 | 174 | 86.97 | 0 | 0 | 0% | 0 | 0 |
| 2024-06-22 | 175 | 51 | 49 | 58 | 0% | 2 | 2 |
| 2024-06-22 | 176 | 88.46 | 0 | 0 | 0% | 0 | 0 |
| 2024-06-22 | 177 | 87.34 | 0 | 0 | 0% | 0 | 0 |
| 2024-06-22 | 178 | 85.9 | 0 | 0 | 0% | 0 | 0 |
| 2024-06-22 | 179 | 86.9 | 0 | 0 | 0% | 0 | 0 |
| 2024-06-22 | 187 | 67.3 | 59 | 68 | 0% | 0 | 0 |
| 2024-06-22 | 188 | 68.25 | 60 | 69 | 0% | 0 | 0 |
| 2024-06-22 | 189 | 65.45 | 61 | 70 | 0% | 0 | 0 |
| 2024-06-22 | 191 | 101.02 | 0 | 0 | 0% | 0 | 0 |
| 2024-06-22 | 192 | 102.06 | 0 | 0 | 0% | 0 | 0 |
| 2024-06-22 | 194 | 73.75 | 65 | 74 | 0% | 0 | 0 |
| 2024-06-22 | 195 | 74.7 | 66 | 75 | 0% | 0 | 0 |
| 2024-06-22 | 200 | 70.6 | 71 | 80 | 0% | 22 | 1 |
| 2024-06-22 | 210 | 94.91 | 80 | 89 | 0% | 0 | 11 |
| 2024-06-22 | 212 | 82.8 | 82 | 91 | 0% | 0 | 2 |
| 2024-06-22 | 213 | 84.4 | 83 | 92 | 0% | 0 | 0 |
| 2024-06-22 | 214 | 84.7 | 84 | 93 | 0% | 0 | 2 |
| 2024-06-22 | 215 | 83.07 | 85 | 94 | 0% | 5 | 5 |
| 2024-06-22 | 219 | 98.4 | 88 | 97 | 0% | 0 | 0 |
| 2024-06-22 | 220 | 0.3 | 90.15 | 92.05 | 0% | 0 | 1 |
| 2024-06-22 | 222 | 106.92 | 91 | 100 | 0% | 0 | 0 |
| 2024-06-22 | 230 | 0.49 | 100 | 101.95 | 0% | 0 | 3 |
| 2024-06-22 | 240 | 0.49 | 109.95 | 111 | 0% | 0 | 246 |
| 2024-06-22 | 250 | 0.54 | 119.9 | 121 | 0% | 0 | 1 |
| 2024-06-22 | 260 | 0.78 | 0.45 | 0.94 | 0% | 10 | 182 |
| 2024-06-22 | 270 | 0.75 | 0.25 | 0.99 | +2.74% | 153 | 1 |
| 2024-06-22 | 280 | 0.5 | 0.49 | 1.04 | 0% | 179 | 1 |
| 2024-06-22 | 290 | 0.71 | 0.33 | 1.1 | 0% | 1,051 | 2 |
| 2024-06-22 | 300 | 0.75 | 0.51 | 1.06 | 0% | 282 | 5 |
| 2024-06-22 | 310 | 1.7 | 0.42 | 1.24 | 0% | 51 | 1 |
| 2024-06-22 | 320 | 0.95 | 0.47 | 1.32 | 0% | 67 | 1 |
| 2024-06-22 | 330 | 1.07 | 0.53 | 1.4 | -14.4% | 69 | 3 |
| 2024-06-22 | 340 | 1.2 | 0.62 | 1.49 | 0% | 190 | 135 |
| 2024-06-22 | 350 | 1.21 | 0.85 | 1.44 | 0% | 105 | 5 |
| 2024-06-22 | 360 | 2.18 | 0.81 | 1.7 | 0% | 16 | 10 |
| 2024-06-22 | 370 | 3.8 | 0.82 | 2.12 | 0% | 22 | 1 |
| 2024-06-22 | 380 | 2.73 | 1.03 | 1.93 | 0% | 11 | 10 |
| 2024-06-22 | 390 | 1.85 | 1.15 | 2.06 | 0% | 199 | 4 |
| 2024-06-22 | 400 | 2.1 | 1.37 | 2.03 | +10.53% | 79 | 4 |
| 2024-06-22 | 410 | 6.5 | 1.54 | 2.86 | 0% | 13 | 2 |
| 2024-06-22 | 420 | 2.26 | 1.57 | 2.52 | -3.83% | 15 | 3 |
| 2024-06-22 | 430 | 8.33 | 4.05 | 5.25 | 0% | 9 | 3 |
| 2024-06-22 | 440 | 5.25 | 1.9 | 2.85 | 0% | 17 | 1 |
| 2024-06-22 | 450 | 2.57 | 2.14 | 2.88 | -5.86% | 110 | 7 |
| 2024-06-22 | 460 | 2.83 | 2.28 | 3.25 | 0% | 23 | 1 |
| 2024-06-22 | 470 | 3.21 | 2.49 | 3.5 | 0% | 13 | 1 |
| 2024-06-22 | 480 | 3.3 | 2.8 | 3.75 | 0% | 79 | 42 |
| 2024-06-22 | 490 | 3.5 | 2.96 | 4 | 0% | 70 | 2 |
| 2024-06-22 | 500 | 4.1 | 3.3 | 4 | +6.49% | 742 | 8 |
| 2024-06-22 | 510 | 4.15 | 3.5 | 4.6 | -11.7% | 27 | 2 |
| 2024-06-22 | 520 | 4.4 | 3.8 | 4.9 | 0% | 153 | 1 |
| 2024-06-22 | 530 | 5.15 | 4.1 | 5.2 | 0% | 80 | 1 |
| 2024-06-22 | 540 | 5.42 | 4.45 | 5.4 | 0% | 34 | 6 |
| 2024-06-22 | 550 | 5.5 | 4.9 | 5.6 | -5.34% | 468 | 9 |
| 2024-06-22 | 560 | 6.25 | 5.1 | 6 | +3.31% | 63 | 1 |
| 2024-06-22 | 570 | 7.17 | 5.8 | 6.45 | 0% | 102 | 1 |
| 2024-06-22 | 580 | 6.6 | 6.25 | 6.9 | 0% | 218 | 2 |
| 2024-06-22 | 590 | 7.3 | 6.7 | 7.55 | 0% | 30 | 7 |
| 2024-06-22 | 600 | 8.42 | 7.15 | 7.9 | 0% | 341 | 15 |
| 2024-06-22 | 605 | 8.08 | 7.5 | 8.35 | 0% | 23 | 1 |
| 2024-06-22 | 610 | 9.45 | 7.75 | 8.55 | 0% | 106 | 1 |
| 2024-06-22 | 615 | 10.05 | 8.05 | 8.95 | 0% | 29 | 1 |
| 2024-06-22 | 620 | 9.15 | 8.2 | 9.05 | 0% | 821 | 2 |
| 2024-06-22 | 625 | 11.7 | 8.65 | 9.45 | 0% | 257 | 1 |
| 2024-06-22 | 630 | 14.3 | 8.95 | 9.7 | 0% | 83 | 4 |
| 2024-06-22 | 635 | 10.7 | 9.3 | 10.15 | -3.95% | 30 | 1 |
| 2024-06-22 | 640 | 11.05 | 9.55 | 10.4 | +4.74% | 115 | 11 |
| 2024-06-22 | 645 | 25 | 9.95 | 10.75 | 0% | 108 | 45 |
| 2024-06-22 | 650 | 10.75 | 10.45 | 11.1 | -6.52% | 619 | 10 |
| 2024-06-22 | 655 | 15.4 | 10.7 | 11.65 | 0% | 33 | 5 |
| 2024-06-22 | 660 | 11.6 | 11.05 | 12.05 | 0% | 237 | 5 |
| 2024-06-22 | 665 | 11.95 | 11.45 | 12.3 | 0% | 8 | 5 |
| 2024-06-22 | 670 | 13.59 | 11.9 | 12.8 | +15.17% | 46 | 1 |
| 2024-06-22 | 675 | 13.86 | 12.3 | 13.2 | 0% | 214 | 1 |
| 2024-06-22 | 680 | 13.2 | 12.8 | 13.5 | -3.3% | 66 | 1 |
| 2024-06-22 | 685 | 17.12 | 13.2 | 13.95 | 0% | 7 | 1 |
| 2024-06-22 | 690 | 13.91 | 13.7 | 14.55 | 0% | 224 | 1 |
| 2024-06-22 | 695 | 15.55 | 14.15 | 14.9 | 0% | 18 | 1 |
| 2024-06-22 | 700 | 15.08 | 14.35 | 15.55 | -6.28% | 824 | 1 |
| 2024-06-22 | 705 | 15.5 | 15.2 | 15.95 | -78.52% | 59 | 1 |
| 2024-06-22 | 710 | 17.45 | 15.3 | 16.3 | +0.87% | 35 | 10 |
| 2024-06-22 | 715 | 17.75 | 16.25 | 17.4 | 0% | 15 | 4 |
| 2024-06-22 | 720 | 18.17 | 16.8 | 17.55 | 0% | 59 | 15 |
| 2024-06-22 | 725 | 18.65 | 17.35 | 18.5 | 0% | 244 | 1 |
| 2024-06-22 | 730 | 20.2 | 17.9 | 18.5 | 0% | 207 | 102 |
| 2024-06-22 | 735 | 18.71 | 18.45 | 19.7 | 0% | 103 | 1 |
| 2024-06-22 | 740 | 19.47 | 19.05 | 20.15 | -5.49% | 94 | 3 |
| 2024-06-22 | 745 | 30.91 | 19.7 | 20.95 | 0% | 18 | 1 |
| 2024-06-22 | 750 | 21.84 | 20.35 | 21 | +2.63% | 322 | 3 |
| 2024-06-22 | 755 | 26.37 | 21 | 21.65 | 0% | 15 | 1 |
| 2024-06-22 | 760 | 24.55 | 21.65 | 22.3 | +13.66% | 544 | 10 |
| 2024-06-22 | 765 | 22.85 | 22.3 | 23 | -58.94% | 83 | 1 |
| 2024-06-22 | 770 | 27.68 | 22.95 | 24.25 | 0% | 54 | 1 |
| 2024-06-22 | 775 | 26.85 | 23.7 | 25.15 | +4.76% | 13 | 1 |
| 2024-06-22 | 780 | 24.98 | 24.45 | 25.9 | -3.66% | 49 | 21 |
| 2024-06-22 | 785 | 25.14 | 25.05 | 26.7 | 0% | 7 | 2 |
| 2024-06-22 | 790 | 29.05 | 25.9 | 27.5 | +12.16% | 411 | 1 |
| 2024-06-22 | 795 | 27.25 | 26.6 | 27.5 | 0% | 11 | 13 |
| 2024-06-22 | 800 | 28.23 | 27.55 | 29.05 | -4.11% | 1,126 | 25 |
| 2024-06-22 | 810 | 29.04 | 29.2 | 30.8 | 0% | 204 | 4 |
| 2024-06-22 | 820 | 31.85 | 30.95 | 31.85 | 0% | 114 | 7 |
| 2024-06-22 | 830 | 32.63 | 32.5 | 34.65 | 0% | 78 | 2 |
| 2024-06-22 | 840 | 36.8 | 34.7 | 36.05 | 0% | 56 | 11 |
| 2024-06-22 | 850 | 40.6 | 36.85 | 37.7 | -0.37% | 147 | 4 |
| 2024-06-22 | 860 | 39.41 | 38.85 | 40.05 | -18.52% | 36 | 3 |
| 2024-06-22 | 870 | 45.12 | 40.95 | 42.3 | +11.13% | 68 | 2 |
| 2024-06-22 | 880 | 46.84 | 43.25 | 44.2 | 0% | 51 | 1 |
| 2024-06-22 | 890 | 48.6 | 45.55 | 46.95 | 0% | 34 | 2 |
| 2024-06-22 | 900 | 48.57 | 48.05 | 49.2 | -6.27% | 178 | 2 |
| 2024-06-22 | 910 | 56.07 | 50.5 | 51.8 | +1.63% | 38 | 1 |
| 2024-06-22 | 920 | 54.84 | 53.05 | 54.3 | 0% | 151 | 2 |
| 2024-06-22 | 930 | 68.4 | 55.75 | 56.85 | 0% | 154 | 1 |
| 2024-06-22 | 940 | 63.66 | 58.5 | 59.85 | +5.71% | 59 | 2 |
| 2024-06-22 | 950 | 64.15 | 61.45 | 62.85 | 0% | 368 | 15 |
| 2024-06-22 | 960 | 97.03 | 64.3 | 65.7 | 0% | 28 | 1 |
| 2024-06-22 | 970 | 62.95 | 67.35 | 68.5 | 0% | 28 | 5 |
| 2024-06-22 | 980 | 74.72 | 70.45 | 71.9 | 0% | 40 | 3 |
| 2024-06-22 | 990 | 79.71 | 73.7 | 74.95 | +8.04% | 42 | 1 |
| 2024-06-22 | 1,000 | 78 | 76.9 | 78.65 | -1.04% | 1,571 | 182 |
| 2024-06-22 | 1,010 | 84.33 | 80.45 | 81.9 | -9.57% | 200 | 179 |
| 2024-06-22 | 1,020 | 101.35 | 83.85 | 85.5 | 0% | 205 | 6 |
| 2024-06-22 | 1,030 | 86 | 87.55 | 89.3 | 0% | 196 | 4 |
| 2024-06-22 | 1,040 | 94.79 | 91.25 | 93 | +1.27% | 20 | 10 |
| 2024-06-22 | 1,050 | 98.5 | 95.1 | 96.4 | -0.51% | 47 | 15 |
| 2024-06-22 | 1,060 | 99.5 | 98.9 | 100.35 | -2.69% | 8 | 3 |
| 2024-06-22 | 1,070 | 124.65 | 102.85 | 104.5 | 0% | 16 | 2 |
| 2024-06-22 | 1,080 | 107.3 | 106.95 | 108.6 | -1.85% | 55 | 1 |
| 2024-06-22 | 1,090 | 112 | 111.1 | 112.8 | -5.25% | 49 | 3 |
| 2024-06-22 | 1,100 | 116 | 115.4 | 117.1 | -1.05% | 151 | 2 |
| 2024-06-22 | 1,110 | 119.8 | 119.65 | 121.55 | 0% | 271 | 2 |
| 2024-06-22 | 1,120 | 125.22 | 124.15 | 125.75 | +7.03% | 35 | 6 |
| 2024-06-22 | 1,130 | 132.96 | 128.6 | 130.4 | -9.27% | 2 | 10 |
| 2024-06-22 | 1,140 | 125.1 | 133.25 | 135.3 | 0% | 16 | 2 |
| 2024-06-22 | 1,150 | 147 | 138.05 | 139.9 | +1.38% | 70 | 1 |
| 2024-06-22 | 1,160 | 142.99 | 142.85 | 144.8 | 0% | 2 | 2 |
| 2024-06-22 | 1,170 | 144.99 | 147.7 | 149.7 | 0% | 5 | 1 |
| 2024-06-22 | 1,180 | 157.83 | 152.7 | 154.55 | 0% | 15 | 10 |
| 2024-06-22 | 1,190 | 164.75 | 157.7 | 159.85 | 0% | 19 | 1 |
| 2024-06-22 | 1,200 | 168.15 | 162.7 | 165.2 | -0.02% | 251 | 4 |
| 2024-06-22 | 1,210 | 173.55 | 167.9 | 170.6 | 0% | 12 | 12 |
| 2024-06-22 | 1,220 | 178.2 | 173.05 | 175.5 | 0% | 5 | 5 |
| 2024-06-22 | 1,230 | 183.4 | 178.5 | 181.15 | 0% | 3 | 1 |
| 2024-06-22 | 1,240 | 182.8 | 184.1 | 186.5 | 0% | 1 | 0 |
| 2024-06-22 | 1,250 | 186.65 | 189.8 | 192.5 | 0% | 25 | 1 |
| 2024-06-22 | 1,260 | 198 | 195.5 | 198.1 | +8.02% | 5 | 3 |
| 2024-06-22 | 1,270 | 197.1 | 201.2 | 204.15 | 0% | 18 | 1 |
| 2024-06-22 | 1,280 | 205.55 | 207 | 210.05 | 0% | 5 | 2 |
| 2024-06-22 | 1,290 | 208.8 | 212.9 | 216 | 0% | 23 | 1 |
| 2024-06-22 | 1,300 | 217.71 | 219.1 | 221.6 | 0% | 24 | 2 |
| 2024-06-22 | 1,310 | 220.6 | 225 | 229.2 | 0% | 1 | 1 |
| 2024-06-22 | 1,320 | 226.75 | 231.05 | 234.1 | 0% | 2 | 1 |
| 2024-06-22 | 1,330 | 233.8 | 236.45 | 240.85 | 0% | 1 | 0 |
| 2024-06-22 | 1,340 | 413 | 242.8 | 247.05 | 0% | 26 | 2 |
| 2024-06-22 | 1,350 | 249.97 | 250.15 | 253.25 | 0% | 3 | 0 |
| 2024-06-22 | 1,360 | 353.4 | 255.7 | 259.95 | 0% | 2 | 2 |
| 2024-06-22 | 1,370 | 473.75 | 600 | 618 | 0% | 19 | 2 |
| 2024-06-22 | 1,380 | 312.45 | 268.9 | 274.65 | 0% | 2 | 2 |
| 2024-06-22 | 1,390 | 290.38 | 275.6 | 282.35 | -36.88% | 6 | 1 |
| 2024-06-22 | 1,400 | 278.98 | 282.4 | 289.2 | 0% | 12 | 8 |
| 2024-06-22 | 1,410 | 522.77 | 289.25 | 295.4 | 0% | 2 | 2 |
| 2024-06-22 | 1,430 | 565.53 | 553.15 | 563.05 | 0% | 10 | 2 |
| 2024-06-22 | 1,440 | 592.38 | 562.75 | 572.75 | 0% | 17 | 22 |
| 2024-06-22 | 1,450 | 551.7 | 572.7 | 582.75 | 0% | 22 | 0 |
| 2024-06-22 | 1,460 | 587.82 | 581.55 | 591.85 | 0% | 11 | 0 |
| 2024-06-22 | 1,470 | 589.96 | 568.15 | 578.9 | 0% | 1 | 0 |
| 2024-06-22 | 1,480 | 458 | 339.15 | 346.35 | 0% | 4 | 8 |
| 2024-06-22 | 1,490 | 593.75 | 348.85 | 355.4 | 0% | 1 | 66 |
| 2024-06-22 | 1,500 | 562.9 | 354 | 360.8 | 0% | 0 | 2 |
| 2024-06-22 | 1,510 | 634.95 | 626.5 | 635.7 | 0% | 39 | 40 |
| 2024-06-22 | 1,520 | 621.9 | 372 | 378.4 | 0% | 1 | 32 |
| 2024-06-22 | 1,530 | 630.95 | 379.5 | 385.65 | 0% | 1 | 32 |
| 2024-06-22 | 1,540 | 661.9 | 656.05 | 666.55 | 0% | 28 | 52 |
| 2024-06-22 | 1,550 | 642.8 | 666.75 | 678.3 | 0% | 2 | 0 |
| 2024-06-22 | 1,560 | 679.28 | 675.25 | 686.35 | 0% | 1 | 0 |
| 2024-06-22 | 1,570 | 664.7 | 408.15 | 415.55 | 0% | 1 | 2 |
| 2024-06-22 | 1,580 | 678.6 | 418.7 | 424.85 | 0% | 1 | 2 |
| 2024-06-22 | 1,600 | 738.25 | 723.95 | 736.6 | 0% | 10 | 32 |
| 2024-06-22 | 1,610 | 700.3 | 723.75 | 736.65 | 0% | 96 | 0 |
| 2024-06-22 | 1,620 | 709.65 | 733.5 | 750 | 0% | 1 | 0 |
| 2024-06-22 | 1,630 | 719.95 | 743 | 756.4 | 0% | 7 | 0 |
| 2024-06-22 | 1,640 | 764.85 | 513.45 | 526 | 0% | 0 | 2 |
| 2024-06-22 | 1,650 | 775.13 | 762.75 | 776.15 | 0% | 21 | 16 |
| 2024-06-22 | 1,660 | 527.49 | 481.65 | 489.3 | 0% | 0 | 2 |
| 2024-06-22 | 1,670 | 794.69 | 782.45 | 799.75 | 0% | 0 | 4 |
| 2024-06-22 | 1,680 | 641.9 | 498.6 | 506.25 | 0% | 8 | 16 |
| 2024-06-22 | 1,690 | 781.7 | 507.05 | 514.8 | 0% | 0 | 18 |
| 2024-06-22 | 1,700 | 789.9 | 812.4 | 830 | 0% | 0 | 0 |
| 2024-06-22 | 1,710 | 840.8 | 831.1 | 848 | 0% | 0 | 2 |
| 2024-06-22 | 1,720 | 834.7 | 828.5 | 843.95 | 0% | 0 | 2 |
| 2024-06-22 | 1,730 | 850.46 | 840 | 858.75 | 0% | 0 | 2 |
| 2024-06-22 | 1,740 | 869.65 | 882.75 | 901.95 | 0% | 0 | 2 |
| 2024-06-22 | 1,750 | 828.6 | 860 | 878.75 | 0% | 0 | 0 |
| 2024-06-22 | 1,760 | 884.57 | 621.5 | 634 | 0% | 0 | 2 |
| 2024-06-22 | 1,770 | 873.35 | 876.4 | 890.25 | 0% | 0 | 2 |
| 2024-06-22 | 1,780 | 858.95 | 890 | 910 | 0% | 0 | 0 |
| 2024-06-22 | 1,790 | 868.95 | 900 | 920 | 0% | 0 | 0 |
| 2024-06-22 | 1,880 | 838.96 | 676.65 | 685.05 | 0% | 0 | 0 |
| 2024-06-22 | 1,910 | 1,010.2 | 1,013.75 | 1,030.15 | 0% | 0 | 0 |
| 2024-06-22 | 1,920 | 1,020.6 | 1,024.3 | 1,040 | 0% | 0 | 0 |
| 2024-06-22 | 1,940 | 878 | 733 | 741.45 | 0% | 0 | 0 |
| 2024-06-22 | 2,100 | 949.12 | 887.6 | 896.9 | 0% | 0 | 0 |
| 2024-06-22 | 2,220 | 1,069.24 | 1,006.4 | 1,016.6 | 0% | 0 | 0 |
