| IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
|---|---|---|---|---|---|---|
| 1.11 | 14,210 | 6,412 | 309,985 | 275,213 | 556 | 2024-06-26 |
| Updated | Strike | Last Price | Bid | Ask | Change % | O.Int | Vol |
|---|---|---|---|---|---|---|---|
| 2024-06-26 | 32 | 0.16 | 0.12 | 0.15 | 0% | 8,561 | 1 |
| 2024-06-26 | 33 | 0.14 | 0.13 | 0.2 | 0% | 6,290 | 11 |
| 2024-06-26 | 34 | 0.12 | 0.14 | 0.21 | 0% | 110 | 0 |
| 2024-06-26 | 35 | 0.2 | 0.16 | 0.21 | 0% | 1,220 | 6 |
| 2024-06-26 | 36 | 0.17 | 0.17 | 0.23 | 0% | 187 | 50 |
| 2024-06-26 | 37 | 0.15 | 0.18 | 0.27 | 0% | 60 | 0 |
| 2024-06-26 | 38 | 0.17 | 0.2 | 0.26 | 0% | 201 | 0 |
| 2024-06-26 | 39 | 0.27 | 0.21 | 0.28 | -3.57% | 3,960 | 200 |
| 2024-06-26 | 40 | 0.27 | 0.23 | 0.29 | -10% | 3,291 | 5 |
| 2024-06-26 | 41 | 0.29 | 0.25 | 0.32 | +16% | 160 | 1 |
| 2024-06-26 | 42 | 0.36 | 0.27 | 0.34 | 0% | 736 | 19 |
| 2024-06-26 | 43 | 0.34 | 0.28 | 0.35 | +9.68% | 1,380 | 5 |
| 2024-06-26 | 44 | 0.3 | 0.31 | 0.37 | 0% | 491 | 1 |
| 2024-06-26 | 45 | 0.43 | 0.34 | 0.4 | 0% | 1,126 | 41 |
| 2024-06-26 | 46 | 0.37 | 0.36 | 0.42 | -17.78% | 193 | 1 |
| 2024-06-26 | 47 | 0.46 | 0.39 | 0.45 | 0% | 658 | 1 |
| 2024-06-26 | 48 | 0.44 | 0.42 | 0.48 | +12.82% | 600 | 6 |
| 2024-06-26 | 49 | 0.55 | 0.45 | 0.51 | 0% | 341 | 1 |
| 2024-06-26 | 50 | 0.56 | 0.48 | 0.54 | -13.85% | 4,530 | 2 |
| 2024-06-26 | 52 | 0.68 | 0.55 | 0.62 | 0% | 3,540 | 2 |
| 2024-06-26 | 54 | 0.79 | 0.64 | 0.7 | -9.2% | 5,165 | 6 |
| 2024-06-26 | 56 | 0.76 | 0.73 | 0.81 | -19.15% | 3,978 | 1 |
| 2024-06-26 | 58 | 0.88 | 0.83 | 0.91 | -17.76% | 4,850 | 25 |
| 2024-06-26 | 60 | 1.02 | 0.95 | 1.03 | -20.93% | 21,332 | 40 |
| 2024-06-26 | 62 | 1.16 | 1.08 | 1.17 | -18.31% | 2,792 | 5 |
| 2024-06-26 | 64 | 1.31 | 1.24 | 1.32 | -7.75% | 1,867 | 1 |
| 2024-06-26 | 66 | 1.9 | 1.4 | 1.48 | 0% | 8,597 | 31 |
| 2024-06-26 | 68 | 1.93 | 1.58 | 1.67 | -8.53% | 4,981 | 9 |
| 2024-06-26 | 70 | 1.95 | 1.79 | 1.86 | -16.67% | 20,487 | 512 |
| 2024-06-26 | 71 | 2.04 | 1.9 | 1.97 | -6.42% | 1,218 | 157 |
| 2024-06-26 | 72 | 2.3 | 2.01 | 2.11 | 0% | 2,849 | 10 |
| 2024-06-26 | 73 | 2.6 | 2.13 | 2.21 | +42.08% | 4,137 | 36 |
| 2024-06-26 | 74 | 2.81 | 2.26 | 2.35 | -6.33% | 4,417 | 8 |
| 2024-06-26 | 75 | 2.46 | 2.4 | 2.49 | -22.88% | 7,732 | 1 |
| 2024-06-26 | 76 | 2.53 | 2.53 | 2.63 | -24.48% | 3,763 | 1 |
| 2024-06-26 | 77 | 3.3 | 2.68 | 2.78 | +48.65% | 9,880 | 1 |
| 2024-06-26 | 78 | 2.96 | 2.84 | 2.95 | -18.01% | 3,416 | 30 |
| 2024-06-26 | 79 | 3.15 | 3 | 3.1 | -17.11% | 6,401 | 36 |
| 2024-06-26 | 80 | 3.25 | 3.15 | 3.25 | -22.62% | 13,320 | 72 |
| 2024-06-26 | 81 | 4.14 | 3.3 | 3.45 | 0% | 1,225 | 1 |
| 2024-06-26 | 82 | 3.7 | 3.5 | 3.65 | -20.43% | 6,047 | 2 |
| 2024-06-26 | 83 | 3.9 | 3.7 | 3.85 | -17.89% | 4,025 | 4 |
| 2024-06-26 | 84 | 5 | 3.9 | 4.05 | 0% | 1,180 | 2 |
| 2024-06-26 | 85 | 4.15 | 4.1 | 4.25 | -21.7% | 2,493 | 276 |
| 2024-06-26 | 86 | 5.22 | 4.3 | 4.45 | -5.61% | 1,062 | 1 |
| 2024-06-26 | 88 | 4.78 | 4.75 | 4.9 | -22.28% | 2,657 | 74 |
| 2024-06-26 | 90 | 5.2 | 5.25 | 5.4 | -24.09% | 7,234 | 210 |
| 2024-06-26 | 92 | 6.87 | 5.75 | 5.9 | -5.89% | 8,065 | 1 |
| 2024-06-26 | 94 | 7.1 | 6.3 | 6.45 | -12.35% | 2,955 | 229 |
| 2024-06-26 | 96 | 7.33 | 6.85 | 7.05 | -16.7% | 5,637 | 96 |
| 2024-06-26 | 98 | 8.75 | 7.45 | 7.65 | -7.89% | 2,031 | 78 |
| 2024-06-26 | 100 | 8.2 | 8.1 | 8.3 | -19.21% | 9,800 | 766 |
| 2024-06-26 | 102 | 9.5 | 8.75 | 9 | -9.52% | 713 | 2 |
| 2024-06-26 | 104 | 9.64 | 9.5 | 9.7 | -14.31% | 1,121 | 1,000 |
| 2024-06-26 | 106 | 10.78 | 10.25 | 10.45 | -14.78% | 1,546 | 13 |
| 2024-06-26 | 108 | 11.13 | 11 | 11.2 | -17.68% | 1,567 | 3 |
| 2024-06-26 | 110 | 11.82 | 11.8 | 12.05 | -19.04% | 1,659 | 28 |
| 2024-06-26 | 112 | 13.2 | 12.6 | 12.9 | -10.51% | 2,839 | 1 |
| 2024-06-26 | 114 | 14.2 | 13.5 | 13.75 | -11.53% | 4,755 | 21 |
| 2024-06-26 | 116 | 14.94 | 14.45 | 14.65 | -12.89% | 394 | 104 |
| 2024-06-26 | 118 | 15.4 | 15.35 | 15.6 | -14.21% | 1,229 | 16 |
| 2024-06-26 | 120 | 16.55 | 16.35 | 16.6 | -14.69% | 5,264 | 256 |
| 2024-06-26 | 122 | 17.47 | 17.3 | 17.65 | -14.78% | 621 | 126 |
| 2024-06-26 | 124 | 18.47 | 18.35 | 18.65 | -16.16% | 475 | 203 |
| 2024-06-26 | 126 | 19.56 | 19.4 | 19.75 | -13.26% | 922 | 79 |
| 2024-06-26 | 128 | 21.17 | 20.5 | 20.85 | -8.28% | 131 | 100 |
| 2024-06-26 | 130 | 21.83 | 21.6 | 21.95 | -11.58% | 2,405 | 133 |
| 2024-06-26 | 132 | 25.92 | 22.7 | 23.15 | 0% | 44 | 6 |
| 2024-06-26 | 134 | 24.62 | 23.95 | 24.3 | 0% | 92 | 26 |
| 2024-06-26 | 136 | 26.25 | 25 | 25.65 | -9.7% | 163 | 1 |
| 2024-06-26 | 137 | 26.75 | 25.45 | 26.2 | -5.81% | 237 | 3 |
| 2024-06-26 | 138 | 27.55 | 26.05 | 27 | +19.26% | 15 | 1 |
| 2024-06-26 | 139 | 30.25 | 26.7 | 27.5 | 0% | 186 | 3 |
| 2024-06-26 | 140 | 30.5 | 27.35 | 28.15 | -2.71% | 150 | 1 |
| 2024-06-26 | 141 | 31.3 | 28 | 28.95 | 0% | 25 | 3 |
| 2024-06-26 | 142 | 29.67 | 28.6 | 29.6 | -9.6% | 242 | 1 |
| 2024-06-26 | 143 | 32.95 | 29.3 | 30.2 | 0% | 289 | 9 |
| 2024-06-26 | 144 | 27.4 | 29.95 | 30.75 | 0% | 320 | 10 |
| 2024-06-26 | 145 | 32.3 | 30.6 | 31.6 | +10.43% | 67 | 16 |
| 2024-06-26 | 146 | 27.07 | 31.25 | 32.2 | 0% | 319 | 30 |
| 2024-06-26 | 147 | 29.3 | 31.95 | 32.75 | 0% | 85 | 1 |
| 2024-06-26 | 148 | 27.95 | 32.4 | 33.6 | 0% | 75 | 23 |
| 2024-06-26 | 149 | 35.28 | 33.35 | 34.45 | -7.4% | 53 | 1 |
| 2024-06-26 | 150 | 35.96 | 33.7 | 35.05 | -6.31% | 156 | 16 |
| 2024-06-26 | 151 | 69.11 | 0 | 0 | 0% | 0 | 0 |
| 2024-06-26 | 152 | 61.66 | 0 | 0 | 0% | 0 | 0 |
| 2024-06-26 | 153 | 62.76 | 0 | 0 | 0% | 0 | 0 |
| 2024-06-26 | 154 | 63.81 | 0 | 0 | 0% | 0 | 0 |
| 2024-06-26 | 155 | 38.65 | 36.8 | 38.75 | 0% | 52 | 2 |
| 2024-06-26 | 156 | 42.7 | 37.4 | 39.5 | 0% | 10 | 1 |
| 2024-06-26 | 157 | 43.25 | 38.15 | 40.25 | 0% | 25 | 25 |
| 2024-06-26 | 158 | 36.75 | 39.4 | 41.6 | 0% | 5 | 4 |
| 2024-06-26 | 159 | 72.98 | 0 | 0 | 0% | 0 | 0 |
| 2024-06-26 | 160 | 42.44 | 40.75 | 42.5 | +0.62% | 6 | 1 |
| 2024-06-26 | 161 | 79.1 | 0 | 0 | 0% | 0 | 0 |
| 2024-06-26 | 162 | 71.24 | 0 | 0 | 0% | 0 | 0 |
| 2024-06-26 | 165 | 75.16 | 0 | 0 | 0% | 0 | 0 |
| 2024-06-26 | 166 | 78.3 | 0 | 0 | 0% | 0 | 0 |
| 2024-06-26 | 168 | 63.91 | 43 | 53 | 0% | 20 | 0 |
| 2024-06-26 | 169 | 81.26 | 0 | 0 | 0% | 0 | 0 |
| 2024-06-26 | 170 | 50 | 49.1 | 50.25 | 0% | 105 | 1 |
| 2024-06-26 | 171 | 84.68 | 0 | 0 | 0% | 0 | 0 |
| 2024-06-26 | 172 | 80.84 | 0 | 0 | 0% | 0 | 0 |
| 2024-06-26 | 174 | 83.77 | 0 | 0 | 0% | 0 | 0 |
| 2024-06-26 | 176 | 84.75 | 0 | 0 | 0% | 0 | 0 |
| 2024-06-26 | 178 | 86.22 | 0 | 0 | 0% | 0 | 0 |
| 2024-06-26 | 179 | 91.25 | 0 | 0 | 0% | 0 | 0 |
| 2024-06-26 | 180 | 63.64 | 57.35 | 59.15 | 0% | 9 | 1 |
| 2024-06-26 | 181 | 85.64 | 0 | 0 | 0% | 0 | 0 |
| 2024-06-26 | 183 | 51.85 | 59.9 | 61.85 | 0% | 1 | 2 |
| 2024-06-26 | 185 | 54.08 | 61.65 | 63.45 | 0% | 2 | 0 |
| 2024-06-26 | 188 | 83.36 | 60 | 70 | 0% | 0 | 0 |
| 2024-06-26 | 190 | 57.5 | 66 | 67.85 | 0% | 1 | 2 |
| 2024-06-26 | 193 | 72.22 | 68.65 | 70.6 | 0% | 1 | 2 |
| 2024-06-26 | 200 | 81.5 | 74.95 | 76.25 | 0% | 112 | 110 |
| 2024-06-26 | 205 | 89.91 | 79.45 | 81.4 | 0% | 0 | 0 |
| 2024-06-26 | 210 | 94.78 | 84.15 | 86 | 0% | 0 | 0 |
| 2024-06-26 | 212 | 90.65 | 86.1 | 88.1 | -6.3% | 0 | 2 |
| 2024-06-26 | 213 | 93.47 | 86.95 | 88.7 | 0% | 0 | 0 |
| 2024-06-26 | 215 | 83.42 | 88.85 | 90.9 | 0% | 5 | 5 |
| 2024-06-26 | 216 | 101.22 | 89.8 | 91.85 | 0% | 0 | 0 |
| 2024-06-26 | 218 | 92.3 | 91.65 | 93.55 | 0% | 1 | 1 |
| 2024-06-26 | 220 | 104.78 | 93.55 | 95.4 | 0% | 0 | 0 |
| 2024-06-26 | 222 | 106.74 | 95.45 | 97.6 | 0% | 0 | 0 |
| 2024-06-26 | 225 | 102.05 | 98.4 | 100.1 | +3.08% | 0 | 21 |
| 2024-06-26 | 226 | 96.6 | 99.35 | 101.6 | 0% | 20 | 20 |
| 2024-06-26 | 240 | 110.05 | 113.05 | 115.25 | 0% | 0 | 20 |
| 2024-06-26 | 250 | 116.9 | 123 | 125.2 | 0% | 0 | 10 |
| 2024-06-26 | 320 | 1.1 | 0.9 | 1.35 | -7.56% | 845 | 11 |
| 2024-06-26 | 330 | 1.25 | 0.76 | 1.63 | 0% | 629 | 77 |
| 2024-06-26 | 340 | 4.55 | 0.76 | 2.44 | 0% | 11 | 1 |
| 2024-06-26 | 350 | 1.5 | 1.2 | 1.73 | 0% | 121 | 1 |
| 2024-06-26 | 360 | 1.81 | 1.09 | 1.98 | 0% | 15 | 8 |
| 2024-06-26 | 370 | 3 | 1.21 | 2.11 | 0% | 5 | 10 |
| 2024-06-26 | 380 | 2.4 | 1.35 | 2.26 | 0% | 20 | 1 |
| 2024-06-26 | 390 | 2.15 | 1.75 | 2.3 | 0% | 405 | 10 |
| 2024-06-26 | 400 | 2.11 | 1.72 | 2.25 | -3.21% | 328 | 6 |
| 2024-06-26 | 410 | 2.88 | 1.81 | 2.59 | 0% | 16 | 1 |
| 2024-06-26 | 420 | 2.63 | 1.99 | 2.81 | 0% | 33 | 3 |
| 2024-06-26 | 430 | 2.79 | 2.18 | 3.15 | 0% | 81 | 2 |
| 2024-06-26 | 440 | 3.1 | 2.38 | 3.4 | 0% | 65 | 3 |
| 2024-06-26 | 450 | 3.3 | 2.76 | 3.25 | -1.49% | 129 | 12 |
| 2024-06-26 | 460 | 3.45 | 2.88 | 3.75 | +2.99% | 22 | 18 |
| 2024-06-26 | 470 | 3.4 | 3.05 | 4.15 | 0% | 64 | 2 |
| 2024-06-26 | 480 | 4 | 3.35 | 4.45 | 0% | 60 | 1 |
| 2024-06-26 | 490 | 4.6 | 3.6 | 4.75 | +21.05% | 37 | 2 |
| 2024-06-26 | 500 | 4.52 | 4.25 | 4.65 | -3.83% | 424 | 21 |
| 2024-06-26 | 520 | 5.35 | 5 | 5.65 | +4.9% | 354 | 4 |
| 2024-06-26 | 540 | 5.5 | 5.3 | 6.2 | 0% | 518 | 1 |
| 2024-06-26 | 560 | 7.5 | 6.45 | 7.1 | +5.04% | 412 | 8 |
| 2024-06-26 | 580 | 7.85 | 7.2 | 8.15 | -4.27% | 468 | 17 |
| 2024-06-26 | 600 | 9.2 | 9 | 9.5 | -2.02% | 2,121 | 1 |
| 2024-06-26 | 620 | 10.52 | 10 | 10.65 | -0.28% | 291 | 8 |
| 2024-06-26 | 640 | 12.15 | 11.45 | 12.3 | -3.95% | 205 | 15 |
| 2024-06-26 | 660 | 13.85 | 12.9 | 14.25 | -2.46% | 862 | 9 |
| 2024-06-26 | 680 | 15.63 | 15.15 | 15.85 | +0.51% | 496 | 13 |
| 2024-06-26 | 700 | 18.25 | 17.25 | 18.15 | -2.41% | 2,050 | 12 |
| 2024-06-26 | 710 | 18.97 | 18.4 | 19 | +0.53% | 122 | 21 |
| 2024-06-26 | 720 | 19.87 | 19.6 | 20.2 | -7.58% | 291 | 3 |
| 2024-06-26 | 730 | 22.14 | 20.85 | 22 | 0% | 416 | 3 |
| 2024-06-26 | 740 | 24.67 | 22.15 | 23.15 | +4.89% | 433 | 2 |
| 2024-06-26 | 750 | 23.97 | 23.55 | 24.35 | -2.96% | 755 | 11 |
| 2024-06-26 | 760 | 25.32 | 24.95 | 25.7 | -16.02% | 377 | 2 |
| 2024-06-26 | 770 | 27.21 | 26.45 | 28 | -2.12% | 989 | 1 |
| 2024-06-26 | 780 | 31.26 | 28.1 | 29.35 | +5.79% | 339 | 1 |
| 2024-06-26 | 790 | 30.4 | 29.75 | 30.75 | -6.4% | 643 | 3 |
| 2024-06-26 | 800 | 32 | 31.1 | 32.85 | -4.48% | 1,351 | 11 |
| 2024-06-26 | 810 | 35.17 | 33.3 | 34.7 | 0% | 118 | 11 |
| 2024-06-26 | 820 | 37.5 | 35.2 | 36.15 | -1.06% | 598 | 2 |
| 2024-06-26 | 830 | 40.84 | 37.1 | 38.05 | +8.33% | 401 | 1 |
| 2024-06-26 | 840 | 39.94 | 39.25 | 40.35 | -2.7% | 107 | 2 |
| 2024-06-26 | 850 | 41.86 | 41.4 | 42.3 | -3.03% | 243 | 14 |
| 2024-06-26 | 860 | 45.47 | 43.55 | 44.65 | 0% | 99 | 3 |
| 2024-06-26 | 880 | 51.25 | 48.3 | 49.25 | 0% | 266 | 8 |
| 2024-06-26 | 900 | 53.69 | 53.3 | 54.3 | -6.14% | 516 | 4 |
| 2024-06-26 | 920 | 59.35 | 58.65 | 60 | -4.58% | 817 | 1 |
| 2024-06-26 | 940 | 69.59 | 64.35 | 65.55 | +4.49% | 221 | 1 |
| 2024-06-26 | 960 | 72.03 | 70.45 | 71.7 | -1.33% | 238 | 2 |
| 2024-06-26 | 980 | 83.5 | 76.85 | 77.95 | +4.02% | 219 | 1 |
| 2024-06-26 | 1,000 | 85.2 | 83.5 | 84.75 | -0.39% | 737 | 7 |
| 2024-06-26 | 1,020 | 93.3 | 90.55 | 92.25 | +10.02% | 62 | 1 |
| 2024-06-26 | 1,040 | 98.65 | 98.1 | 99.55 | +0.02% | 86 | 6 |
| 2024-06-26 | 1,060 | 108.39 | 105.9 | 107.55 | +3.47% | 157 | 13 |
| 2024-06-26 | 1,080 | 121 | 114.05 | 115.8 | 0% | 155 | 12 |
| 2024-06-26 | 1,100 | 123.43 | 122.5 | 124.45 | -5.79% | 137 | 26 |
| 2024-06-26 | 1,120 | 132.39 | 131.5 | 133.7 | -0.15% | 266 | 13 |
| 2024-06-26 | 1,140 | 151.4 | 140.8 | 142.65 | +0.93% | 404 | 1 |
| 2024-06-26 | 1,160 | 153.3 | 150.4 | 152.25 | -1.24% | 40 | 1 |
| 2024-06-26 | 1,180 | 160.5 | 160.35 | 162.5 | -3.27% | 82 | 38 |
| 2024-06-26 | 1,200 | 176.05 | 170.6 | 172.75 | -0.05% | 164 | 12 |
| 2024-06-26 | 1,220 | 187.32 | 181.25 | 183.75 | 0% | 51 | 6 |
| 2024-06-26 | 1,240 | 225.18 | 192.15 | 194.85 | 0% | 14 | 1 |
| 2024-06-26 | 1,260 | 215.45 | 203.5 | 206.15 | 0% | 60 | 11 |
| 2024-06-26 | 1,280 | 252 | 214.95 | 217.85 | 0% | 6 | 2 |
| 2024-06-26 | 1,300 | 222.04 | 227.2 | 229.7 | 0% | 162 | 10 |
| 2024-06-26 | 1,340 | 247.45 | 251.35 | 256 | 0% | 1 | 0 |
| 2024-06-26 | 1,360 | 271.61 | 264.25 | 267.05 | 0% | 8 | 2 |
| 2024-06-26 | 1,370 | 312.95 | 270.85 | 273.75 | 0% | 12 | 5 |
| 2024-06-26 | 1,380 | 455.73 | 277.4 | 282.25 | 0% | 1 | 0 |
| 2024-06-26 | 1,390 | 506.65 | 284.15 | 288.8 | 0% | 0 | 0 |
| 2024-06-26 | 1,400 | 326.6 | 290.9 | 297.4 | 0% | 11 | 6 |
| 2024-06-26 | 1,410 | 479.84 | 295.8 | 301.75 | 0% | 1 | 2 |
| 2024-06-26 | 1,420 | 321.75 | 302.55 | 311.65 | 0% | 22 | 1 |
| 2024-06-26 | 1,430 | 498.3 | 309.7 | 318.55 | 0% | 27 | 2 |
| 2024-06-26 | 1,440 | 517.9 | 316.6 | 325.7 | 0% | 29 | 2 |
| 2024-06-26 | 1,450 | 515.77 | 323.65 | 332.1 | 0% | 3 | 2 |
| 2024-06-26 | 1,460 | 594.2 | 576.9 | 587.3 | 0% | 27 | 45 |
| 2024-06-26 | 1,470 | 586.73 | 583.95 | 597.5 | 0% | 8 | 4 |
| 2024-06-26 | 1,480 | 458.37 | 345.1 | 353.7 | 0% | 5 | 3 |
| 2024-06-26 | 1,490 | 602.2 | 606.7 | 612.95 | 0% | 4 | 5 |
| 2024-06-26 | 1,500 | 380 | 359.95 | 367.7 | +11.51% | 6 | 1 |
| 2024-06-26 | 1,510 | 691.11 | 0 | 0 | 0% | 0 | 2 |
| 2024-06-26 | 1,520 | 616.55 | 641.2 | 653.95 | 0% | 5 | 0 |
| 2024-06-26 | 1,530 | 627.6 | 698.4 | 713.8 | 0% | 0 | 2 |
| 2024-06-26 | 1,540 | 638.1 | 658.25 | 670.1 | 0% | 7 | 0 |
| 2024-06-26 | 1,550 | 416 | 397.6 | 405.75 | +5.04% | 1 | 1 |
| 2024-06-26 | 1,560 | 657 | 405.4 | 414.5 | 0% | 1 | 1 |
| 2024-06-26 | 1,570 | 666.55 | 413.1 | 421.9 | 0% | 1 | 1 |
| 2024-06-26 | 1,580 | 658.8 | 808 | 826 | 0% | 20 | 1 |
| 2024-06-26 | 1,590 | 729.8 | 715.45 | 727.8 | 0% | 6 | 2 |
| 2024-06-26 | 1,600 | 658 | 437 | 445.2 | 0% | 0 | 2 |
| 2024-06-26 | 1,610 | 790.98 | 0 | 0 | 0% | 0 | 2 |
| 2024-06-26 | 1,620 | 712.4 | 734.1 | 747 | 0% | 1 | 0 |
| 2024-06-26 | 1,650 | 751.6 | 763.1 | 776.55 | 0% | 1 | 1 |
| 2024-06-26 | 1,660 | 782.95 | 534.9 | 545.2 | 0% | 0 | 192 |
| 2024-06-26 | 1,680 | 639.07 | 503.4 | 511.1 | 0% | 2 | 4 |
| 2024-06-26 | 1,690 | 812.6 | 589.75 | 605.2 | 0% | 0 | 0 |
| 2024-06-26 | 1,700 | 616.67 | 518.9 | 528.4 | 0% | 10 | 10 |
| 2024-06-26 | 1,710 | 846.8 | 831.05 | 850 | 0% | 0 | 4 |
| 2024-06-26 | 1,720 | 808.35 | 832.3 | 850 | 0% | 0 | 0 |
| 2024-06-26 | 1,740 | 837.65 | 852.3 | 870 | 0% | 0 | 1 |
| 2024-06-26 | 1,760 | 847.5 | 872.35 | 890 | 0% | 0 | 0 |
| 2024-06-26 | 1,780 | 862.17 | 577.1 | 585.1 | 0% | 0 | 2 |
| 2024-06-26 | 1,790 | 912.5 | 685.55 | 699.9 | 0% | 0 | 2 |
| 2024-06-26 | 1,800 | 710.47 | 605.35 | 615.6 | 0% | 0 | 10 |
| 2024-06-26 | 1,810 | 856.35 | 1,004 | 1,022 | 0% | 0 | 2 |
| 2024-06-26 | 1,830 | 908.95 | 1,058 | 1,078 | 0% | 0 | 0 |
| 2024-06-26 | 1,880 | 833.62 | 679.7 | 688.3 | 0% | 0 | 2 |
| 2024-06-26 | 1,900 | 1,028.2 | 750.05 | 768 | 0% | 0 | 0 |
| 2024-06-26 | 2,000 | 853.89 | 789.75 | 803.6 | 0% | 0 | 0 |
| 2024-06-26 | 2,050 | 899.07 | 837.8 | 851.2 | 0% | 0 | 0 |
| 2024-06-26 | 2,100 | 947.78 | 886.05 | 899.8 | 0% | 0 | 0 |
| 2024-06-26 | 2,120 | 967.42 | 905.8 | 919.65 | 0% | 0 | 0 |
| 2024-06-26 | 2,130 | 934.72 | 915.55 | 929.45 | 0% | 1 | 0 |
| 2024-06-26 | 2,150 | 953.62 | 934.5 | 949.85 | 0% | 1 | 1 |
| 2024-06-26 | 2,160 | 1,012.23 | 945.15 | 959.85 | 0% | 0 | 0 |
| 2024-06-26 | 2,200 | 1,047.78 | 983.55 | 999.55 | 0% | 0 | 0 |
| 2024-06-26 | 2,220 | 1,067.4 | 1,003.8 | 1,019.6 | 0% | 0 | 0 |
| 2024-06-26 | 2,250 | 1,104.6 | 1,032 | 1,051.5 | 0% | 0 | 0 |
