| IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
|---|---|---|---|---|---|---|
| 1.1 | 24,568 | 17,857 | 880,515 | 896,422 | 982 | 1900-01-01 |
| Updated | Strike | Last Price | Bid | Ask | Change % | O.Int | Vol |
|---|---|---|---|---|---|---|---|
| 2024-06-22 | 0.5 | 0.01 | 0 | 0.01 | 0% | 36,910 | 300 |
| 2024-06-22 | 2.5 | 0.01 | 0 | 0.02 | 0% | 20,680 | 10 |
| 2024-06-22 | 3 | 0.01 | 0 | 0.02 | 0% | 2,450 | 0 |
| 2024-06-22 | 4 | 0.02 | 0 | 0.02 | 0% | 2,272 | 2 |
| 2024-06-22 | 4.5 | 0.01 | 0.01 | 0.02 | 0% | 2,270 | 0 |
| 2024-06-22 | 5 | 0.01 | 0 | 0.02 | 0% | 22,410 | 5 |
| 2024-06-22 | 5.5 | 0.02 | 0 | 0.02 | 0% | 9,580 | 0 |
| 2024-06-22 | 6 | 0.02 | 0 | 0.02 | 0% | 5,220 | 0 |
| 2024-06-22 | 6.5 | 0.01 | 0 | 0.02 | 0% | 590 | 0 |
| 2024-06-22 | 7 | 0.02 | 0.01 | 0.02 | 0% | 4,545 | 5 |
| 2024-06-22 | 7.5 | 0.01 | 0 | 0.02 | 0% | 1,780 | 0 |
| 2024-06-22 | 8 | 0.01 | 0 | 0.02 | 0% | 1,510 | 0 |
| 2024-06-22 | 8.5 | 0.02 | 0 | 0.53 | 0% | 1,050 | 0 |
| 2024-06-22 | 9 | 0.02 | 0 | 0.53 | 0% | 1,034 | 2 |
| 2024-06-22 | 9.5 | 0.02 | 0 | 0.53 | 0% | 821 | 0 |
| 2024-06-22 | 10 | 0.02 | 0 | 0.03 | 0% | 10,269 | 73 |
| 2024-06-22 | 10.5 | 0.02 | 0 | 0.54 | 0% | 3,151 | 0 |
| 2024-06-22 | 11 | 0.03 | 0.03 | 0.04 | 0% | 1,520 | 13 |
| 2024-06-22 | 11.5 | 0.03 | 0.03 | 0.54 | 0% | 2,570 | 11 |
| 2024-06-22 | 12 | 0.03 | 0.02 | 0.55 | 0% | 5,900 | 5 |
| 2024-06-22 | 12.5 | 0.03 | 0.02 | 0.55 | 0% | 6,635 | 55 |
| 2024-06-22 | 13 | 0.03 | 0 | 0.56 | 0% | 776 | 6 |
| 2024-06-22 | 13.5 | 0.04 | 0 | 0.56 | +33.33% | 2,581 | 5 |
| 2024-06-22 | 14 | 0.04 | 0 | 0.56 | 0% | 2,203 | 2 |
| 2024-06-22 | 14.5 | 0.04 | 0.03 | 0.56 | 0% | 1,970 | 20 |
| 2024-06-22 | 15 | 0.04 | 0.03 | 0.12 | +33.33% | 6,647 | 25 |
| 2024-06-22 | 15.5 | 0.03 | 0.02 | 0.12 | 0% | 4,961 | 10 |
| 2024-06-22 | 16 | 0.04 | 0 | 0.2 | 0% | 1,401 | 0 |
| 2024-06-22 | 16.5 | 0.05 | 0.01 | 0.19 | 0% | 3,750 | 0 |
| 2024-06-22 | 17 | 0.04 | 0.01 | 0.09 | 0% | 3,590 | 0 |
| 2024-06-22 | 17.5 | 0.04 | 0 | 0.13 | 0% | 1,371 | 0 |
| 2024-06-22 | 18 | 0.05 | 0 | 0.16 | 0% | 3,651 | 0 |
| 2024-06-22 | 18.5 | 0.05 | 0 | 0.15 | 0% | 993 | 0 |
| 2024-06-22 | 19 | 0.1 | 0 | 0.13 | +42.86% | 4,271 | 1 |
| 2024-06-22 | 19.5 | 0.08 | 0 | 0.13 | 0% | 3,841 | 70 |
| 2024-06-22 | 20 | 0.09 | 0.06 | 0.13 | +12.5% | 9,240 | 95 |
| 2024-06-22 | 20.5 | 0.05 | 0 | 0.15 | 0% | 3,314 | 1 |
| 2024-06-22 | 21 | 0.07 | 0 | 0.61 | 0% | 10,741 | 0 |
| 2024-06-22 | 21.5 | 0.07 | 0.06 | 0.13 | 0% | 6,303 | 40 |
| 2024-06-22 | 22 | 0.12 | 0 | 0.14 | +50% | 18,810 | 3 |
| 2024-06-22 | 22.5 | 0.07 | 0.07 | 0.14 | 0% | 3,965 | 0 |
| 2024-06-22 | 23 | 0.09 | 0.07 | 0.14 | 0% | 3,810 | 450 |
| 2024-06-22 | 23.5 | 0.08 | 0.08 | 0.15 | 0% | 901 | 1 |
| 2024-06-22 | 24 | 0.15 | 0.08 | 0.16 | +87.5% | 1,683 | 1 |
| 2024-06-22 | 24.5 | 0.09 | 0 | 0.16 | 0% | 1,398 | 1 |
| 2024-06-22 | 25 | 0.15 | 0.14 | 0.15 | +7.14% | 11,739 | 31 |
| 2024-06-22 | 25.5 | 0.14 | 0.12 | 0.18 | +55.56% | 2,710 | 2 |
| 2024-06-22 | 26 | 0.15 | 0.11 | 0.76 | +36.36% | 3,581 | 21 |
| 2024-06-22 | 26.5 | 0.11 | 0 | 0.19 | 0% | 751 | 0 |
| 2024-06-22 | 27 | 0.15 | 0.12 | 0.2 | 0% | 1,300 | 1 |
| 2024-06-22 | 27.5 | 0.14 | 0 | 0.72 | 0% | 2,471 | 0 |
| 2024-06-22 | 28 | 0.13 | 0 | 0.23 | 0% | 1,030 | 1 |
| 2024-06-22 | 28.5 | 0.14 | 0.16 | 0.22 | 0% | 580 | 0 |
| 2024-06-22 | 29 | 0.19 | 0.17 | 0.22 | 0% | 894 | 1 |
| 2024-06-22 | 29.5 | 0.14 | 0.16 | 0.24 | 0% | 1,801 | 1 |
| 2024-06-22 | 30 | 0.2 | 0.18 | 0.22 | 0% | 9,537 | 21 |
| 2024-06-22 | 30.5 | 0.15 | 0.17 | 0.26 | 0% | 1,140 | 1 |
| 2024-06-22 | 31 | 0.18 | 0.18 | 1.28 | 0% | 530 | 0 |
| 2024-06-22 | 31.5 | 0.26 | 0.16 | 0.29 | 0% | 285 | 4 |
| 2024-06-22 | 32 | 0.19 | 0.2 | 0.3 | 0% | 3,670 | 40 |
| 2024-06-22 | 32.5 | 0.17 | 0.21 | 0.77 | 0% | 11,292 | 0 |
| 2024-06-22 | 33 | 0.2 | 0.21 | 0.78 | 0% | 3,711 | 0 |
| 2024-06-22 | 33.5 | 0.22 | 0 | 0.33 | 0% | 1,870 | 0 |
| 2024-06-22 | 34 | 0.28 | 0 | 0.34 | +21.74% | 1,834 | 1 |
| 2024-06-22 | 34.5 | 0.22 | 0 | 0.35 | 0% | 1,680 | 0 |
| 2024-06-22 | 35 | 0.32 | 0.23 | 0.36 | +10.34% | 13,217 | 10 |
| 2024-06-22 | 35.5 | 0.28 | 0.28 | 0.38 | 0% | 1,772 | 31 |
| 2024-06-22 | 36 | 0.3 | 0 | 0.4 | 0% | 43,690 | 20 |
| 2024-06-22 | 36.5 | 0.28 | 0 | 0.4 | 0% | 1,740 | 0 |
| 2024-06-22 | 37 | 0.33 | 0.32 | 0.42 | 0% | 2,431 | 10 |
| 2024-06-22 | 37.5 | 0.3 | 0.34 | 0.43 | 0% | 12,510 | 0 |
| 2024-06-22 | 38 | 0.39 | 0.35 | 0.45 | +25.81% | 2,612 | 1 |
| 2024-06-22 | 38.5 | 0.32 | 0.36 | 0.96 | 0% | 2,370 | 0 |
| 2024-06-22 | 39 | 0.33 | 0.01 | 0.94 | 0% | 8,360 | 0 |
| 2024-06-22 | 39.5 | 0.35 | 0.01 | 0.5 | 0% | 1,750 | 0 |
| 2024-06-22 | 40 | 0.47 | 0.26 | 0.5 | +4.44% | 22,819 | 3 |
| 2024-06-22 | 40.5 | 0.39 | 0 | 0.54 | 0% | 1,970 | 1 |
| 2024-06-22 | 41 | 0.43 | 0 | 1.06 | 0% | 7,483 | 2 |
| 2024-06-22 | 41.5 | 0.41 | 0 | 1.11 | 0% | 1,220 | 21 |
| 2024-06-22 | 42 | 0.47 | 0.48 | 1.04 | 0% | 2,295 | 1 |
| 2024-06-22 | 42.5 | 0.44 | 0.01 | 1.06 | 0% | 2,431 | 1 |
| 2024-06-22 | 43 | 0.45 | 0 | 1.08 | 0% | 3,690 | 20 |
| 2024-06-22 | 43.5 | 0.47 | 0 | 1.1 | 0% | 3,686 | 1 |
| 2024-06-22 | 44 | 0.49 | 0.55 | 1.12 | 0% | 2,605 | 251 |
| 2024-06-22 | 44.5 | 0.5 | 0.59 | 1.21 | 0% | 1,083 | 1 |
| 2024-06-22 | 45 | 0.68 | 0.51 | 1 | +19.3% | 8,601 | 2 |
| 2024-06-22 | 45.5 | 0.53 | 0.61 | 1.19 | 0% | 840 | 0 |
| 2024-06-22 | 46 | 0.71 | 0.03 | 1.76 | 0% | 9,479 | 1 |
| 2024-06-22 | 46.5 | 0.59 | 0 | 1.32 | 0% | 1,430 | 100 |
| 2024-06-22 | 47 | 0.65 | 0.01 | 1.32 | 0% | 6,331 | 20 |
| 2024-06-22 | 47.5 | 0.59 | 0.24 | 0.86 | 0% | 2,221 | 1 |
| 2024-06-22 | 48 | 0.8 | 0.76 | 1.41 | +2.56% | 2,720 | 40 |
| 2024-06-22 | 48.5 | 0.77 | 0.01 | 1.34 | 0% | 1,431 | 0 |
| 2024-06-22 | 49 | 0.72 | 0.33 | 1.37 | 0% | 2,538 | 5 |
| 2024-06-22 | 49.5 | 0.75 | 0.34 | 1.4 | 0% | 1,205 | 5 |
| 2024-06-22 | 50 | 0.86 | 0.69 | 1 | 0% | 18,672 | 20 |
| 2024-06-22 | 50.5 | 0.81 | 0.9 | 1.46 | 0% | 2,021 | 1 |
| 2024-06-22 | 51 | 0.8 | 0.92 | 1.49 | 0% | 2,380 | 0 |
| 2024-06-22 | 51.5 | 1 | 0.01 | 1.25 | +21.95% | 1,440 | 2 |
| 2024-06-22 | 52 | 0.9 | 0.5 | 1.68 | 0% | 3,819 | 20 |
| 2024-06-22 | 52.5 | 0.87 | 0.52 | 1.59 | 0% | 2,120 | 0 |
| 2024-06-22 | 53 | 1 | 0.03 | 1.3 | 0% | 5,205 | 6 |
| 2024-06-22 | 53.5 | 0.92 | 1.1 | 2.23 | 0% | 845 | 20 |
| 2024-06-22 | 54 | 1.15 | 0.64 | 1.7 | 0% | 771 | 1 |
| 2024-06-22 | 54.5 | 1.05 | 0.52 | 1.74 | 0% | 2,810 | 10 |
| 2024-06-22 | 55 | 1.29 | 1.05 | 1.5 | +14.16% | 9,581 | 10 |
| 2024-06-22 | 55.5 | 1.13 | 0.04 | 1.81 | 0% | 1,781 | 5 |
| 2024-06-22 | 56 | 1.06 | 0 | 2.4 | 0% | 6,170 | 65 |
| 2024-06-22 | 56.5 | 1.18 | 0.83 | 2.02 | 0% | 642 | 10 |
| 2024-06-22 | 57 | 1.35 | 0.87 | 2.06 | 0% | 4,504 | 24 |
| 2024-06-22 | 57.5 | 1.35 | 1.44 | 1.98 | 0% | 2,690 | 20 |
| 2024-06-22 | 58 | 1.49 | 1.48 | 2.09 | +6.43% | 3,035 | 1 |
| 2024-06-22 | 58.5 | 1.56 | 0.04 | 2.61 | +7.59% | 3,740 | 20 |
| 2024-06-22 | 59 | 1.6 | 1.6 | 2.66 | +7.38% | 3,220 | 10 |
| 2024-06-22 | 59.5 | 1.65 | 0.1 | 2.23 | +7.84% | 1,544 | 12 |
| 2024-06-22 | 60 | 1.73 | 1.69 | 1.73 | +13.82% | 18,312 | 90 |
| 2024-06-22 | 60.5 | 1.35 | 0.69 | 2.27 | 0% | 943 | 16 |
| 2024-06-22 | 61 | 1.82 | 1.24 | 2.32 | +22.15% | 2,362 | 1 |
| 2024-06-22 | 61.5 | 1.5 | 0 | 2.93 | 0% | 1,500 | 5 |
| 2024-06-22 | 62 | 1.54 | 1.25 | 2.51 | 0% | 2,296 | 1 |
| 2024-06-22 | 62.5 | 1.57 | 0.26 | 3.1 | 0% | 9,210 | 5 |
| 2024-06-22 | 63 | 2.03 | 0.99 | 2.55 | +28.48% | 2,441 | 11 |
| 2024-06-22 | 63.5 | 1.78 | 1.01 | 3.7 | 0% | 4,850 | 0 |
| 2024-06-22 | 64 | 2.12 | 0.53 | 2.66 | +7.61% | 2,201 | 3 |
| 2024-06-22 | 64.5 | 2.29 | 2.14 | 2.72 | +22.46% | 772 | 1 |
| 2024-06-22 | 65 | 2.28 | 1.7 | 2.5 | +11.22% | 15,979 | 133 |
| 2024-06-22 | 65.5 | 2.43 | 1.76 | 2.85 | +41.28% | 1,413 | 1 |
| 2024-06-22 | 66 | 2.22 | 0.83 | 5.25 | +3.26% | 7,190 | 1 |
| 2024-06-22 | 66.5 | 2.11 | 1.38 | 2.98 | 0% | 1,290 | 0 |
| 2024-06-22 | 67 | 2.55 | 1.97 | 3.5 | +26.87% | 1,690 | 651 |
| 2024-06-22 | 67.5 | 2.13 | 1.27 | 3.95 | 0% | 502 | 10 |
| 2024-06-22 | 68 | 2.4 | 1.08 | 4.8 | 0% | 4,394 | 116 |
| 2024-06-22 | 68.5 | 2.24 | 2.13 | 3.3 | 0% | 705 | 10 |
| 2024-06-22 | 69 | 2.23 | 1.74 | 4.9 | 0% | 2,170 | 2 |
| 2024-06-22 | 69.5 | 2.87 | 1.74 | 5.3 | +36.67% | 1,802 | 36 |
| 2024-06-22 | 70 | 3 | 2.88 | 5.55 | +15.83% | 19,628 | 362 |
| 2024-06-22 | 70.5 | 2.75 | 2.46 | 5.6 | 0% | 854 | 10 |
| 2024-06-22 | 71 | 2.32 | 3 | 5.7 | 0% | 2,087 | 4 |
| 2024-06-22 | 72 | 3.25 | 3.2 | 9.7 | +8.33% | 6,354 | 46 |
| 2024-06-22 | 73 | 3.5 | 3.35 | 4 | +16.67% | 1,870 | 2 |
| 2024-06-22 | 74 | 3.65 | 2.45 | 4.15 | +19.67% | 2,438 | 147 |
| 2024-06-22 | 75 | 3.9 | 3.7 | 3.95 | +13.04% | 10,544 | 65 |
| 2024-06-22 | 76 | 4.02 | 2.68 | 6.6 | +27.62% | 4,707 | 1 |
| 2024-06-22 | 77 | 4.15 | 2.71 | 6.8 | +25% | 3,341 | 55 |
| 2024-06-22 | 78 | 4.1 | 1.73 | 4.55 | +2.5% | 4,058 | 67 |
| 2024-06-22 | 79 | 4.32 | 3.25 | 7.2 | 0% | 2,395 | 175 |
| 2024-06-22 | 80 | 4.85 | 4.7 | 5.05 | +7.78% | 16,827 | 264 |
| 2024-06-22 | 81 | 5.11 | 3.6 | 7.7 | +27.75% | 3,079 | 70 |
| 2024-06-22 | 82 | 5.3 | 3.2 | 5.8 | +10.42% | 2,468 | 21 |
| 2024-06-22 | 83 | 5.4 | 5.4 | 8.1 | +11.34% | 2,775 | 50 |
| 2024-06-22 | 84 | 5.75 | 4.1 | 8.35 | +32.18% | 3,748 | 9 |
| 2024-06-22 | 85 | 6.2 | 4 | 6.55 | +15.46% | 10,549 | 38 |
| 2024-06-22 | 86 | 6.27 | 3.65 | 8.9 | +26.16% | 2,969 | 101 |
| 2024-06-22 | 88 | 6.9 | 4.2 | 7.35 | +14.24% | 2,670 | 98 |
| 2024-06-22 | 90 | 7.4 | 6.5 | 7.65 | +11.28% | 11,625 | 490 |
| 2024-06-22 | 92 | 8.05 | 4.95 | 10.55 | +12.59% | 1,918 | 104 |
| 2024-06-22 | 93 | 8.35 | 5.65 | 11.15 | +23.7% | 790 | 100 |
| 2024-06-22 | 94 | 8.25 | 3.45 | 11.25 | +7.84% | 1,121 | 96 |
| 2024-06-22 | 95 | 8.9 | 4.5 | 11.5 | +11.95% | 6,722 | 95 |
| 2024-06-22 | 96 | 9.34 | 2.8 | 11.9 | +8.6% | 2,668 | 82 |
| 2024-06-22 | 97 | 9.7 | 3.1 | 12.2 | +13.45% | 1,310 | 130 |
| 2024-06-22 | 98 | 9.95 | 8.25 | 10.45 | +11.8% | 757 | 175 |
| 2024-06-22 | 99 | 9.85 | 6 | 10.8 | +23.59% | 1,126 | 114 |
| 2024-06-22 | 100 | 10.8 | 5.25 | 11 | +10.77% | 9,120 | 598 |
| 2024-06-22 | 101 | 10.95 | 8.3 | 13.65 | +9.5% | 1,053 | 220 |
| 2024-06-22 | 102 | 10.6 | 4.95 | 14.05 | +15.22% | 1,355 | 223 |
| 2024-06-22 | 103 | 11.45 | 8.7 | 14.75 | +9.05% | 2,423 | 8 |
| 2024-06-22 | 104 | 11.35 | 5.7 | 15 | +16.41% | 2,279 | 1 |
| 2024-06-22 | 105 | 12.5 | 10 | 15.15 | +11.11% | 1,773 | 213 |
| 2024-06-22 | 106 | 13.06 | 6.5 | 18 | +12.59% | 683 | 39 |
| 2024-06-22 | 107 | 12.5 | 8.15 | 14.8 | +8.98% | 1,404 | 61 |
| 2024-06-22 | 108 | 13.9 | 7.35 | 18.2 | +12.55% | 1,937 | 129 |
| 2024-06-22 | 109 | 14.35 | 7.75 | 16.85 | +12.55% | 2,054 | 27 |
| 2024-06-22 | 110 | 14.6 | 10.55 | 15 | +11.03% | 7,868 | 613 |
| 2024-06-22 | 111 | 15 | 8.65 | 15.6 | +10.7% | 3,927 | 77 |
| 2024-06-22 | 112 | 15.5 | 9.1 | 16.05 | +11.11% | 2,000 | 264 |
| 2024-06-22 | 113 | 16.1 | 9.55 | 18.6 | +12.2% | 1,134 | 148 |
| 2024-06-22 | 114 | 16.55 | 10 | 19.05 | +10.33% | 2,115 | 304 |
| 2024-06-22 | 115 | 17.05 | 14 | 17.5 | +10% | 1,468 | 1,062 |
| 2024-06-22 | 116 | 17.25 | 15.4 | 19.95 | +10.22% | 1,035 | 92 |
| 2024-06-22 | 117 | 18 | 11.4 | 20.7 | +11.11% | 441 | 75 |
| 2024-06-22 | 118 | 18.5 | 11.9 | 18.85 | +11.78% | 1,071 | 117 |
| 2024-06-22 | 119 | 19.05 | 12.4 | 21.5 | +12.06% | 519 | 40 |
| 2024-06-22 | 120 | 19.5 | 16.55 | 20 | +12.72% | 4,773 | 2,172 |
| 2024-06-22 | 121 | 20.05 | 14.5 | 22.4 | +11.7% | 341 | 59 |
| 2024-06-22 | 122 | 20.25 | 15 | 22.9 | +9.76% | 984 | 104 |
| 2024-06-22 | 123 | 21.05 | 13.5 | 23.55 | +9.64% | 637 | 42 |
| 2024-06-22 | 124 | 21.55 | 16.05 | 24.3 | +9.39% | 775 | 438 |
| 2024-06-22 | 125 | 22 | 14.5 | 22.5 | +8.91% | 2,268 | 342 |
| 2024-06-22 | 126 | 22.6 | 19.6 | 25.1 | +9.44% | 329 | 116 |
| 2024-06-22 | 127 | 23.2 | 20.15 | 25.7 | +10.74% | 586 | 171 |
| 2024-06-22 | 128 | 23.75 | 20.7 | 26.45 | +10.72% | 461 | 103 |
| 2024-06-22 | 129 | 24.3 | 17.55 | 26.85 | +10.96% | 485 | 463 |
| 2024-06-22 | 130 | 24.8 | 22 | 28.2 | +8.77% | 1,937 | 803 |
| 2024-06-22 | 132 | 26.1 | 18.5 | 28.5 | +10.36% | 591 | 13 |
| 2024-06-22 | 134 | 27.3 | 21.6 | 32.15 | +8.12% | 595 | 26 |
| 2024-06-22 | 135 | 0.3 | 0.07 | 0.59 | 0% | 258 | 1 |
| 2024-06-22 | 136 | 28.2 | 25.3 | 29.3 | +7.84% | 738 | 150 |
| 2024-06-22 | 137 | 29.15 | 25.9 | 31.5 | +10.42% | 62 | 15 |
| 2024-06-22 | 138 | 29.75 | 22.5 | 34.6 | +10.19% | 112 | 79 |
| 2024-06-22 | 139 | 30.35 | 25 | 33 | +10.16% | 547 | 281 |
| 2024-06-22 | 140 | 31 | 25.25 | 31.15 | +10.12% | 770 | 47 |
| 2024-06-22 | 141 | 31.6 | 26 | 34.45 | +8.4% | 112 | 2 |
| 2024-06-22 | 142 | 32.25 | 24.5 | 32.45 | +8.4% | 455 | 20 |
| 2024-06-22 | 143 | 32.9 | 28 | 35.55 | +8.4% | 24 | 3 |
| 2024-06-22 | 144 | 33.55 | 25.5 | 36.4 | +9.64% | 27 | 6 |
| 2024-06-22 | 145 | 34.2 | 26.5 | 36.8 | +9.62% | 164 | 207 |
| 2024-06-22 | 146 | 34.9 | 27.5 | 40 | +9.58% | 172 | 11 |
| 2024-06-22 | 147 | 34.3 | 27.5 | 40 | +5.54% | 14 | 3 |
| 2024-06-22 | 148 | 33.1 | 28.5 | 41 | 0% | 228 | 11 |
| 2024-06-22 | 149 | 37.12 | 32 | 42 | +9.99% | 54 | 10 |
| 2024-06-22 | 150 | 36.77 | 29.5 | 44.5 | +5.66% | 706 | 6 |
| 2024-06-22 | 151 | 37.2 | 30.5 | 43 | +6.13% | 92 | 70 |
| 2024-06-22 | 152 | 35.7 | 31.5 | 44 | 0% | 7 | 1 |
| 2024-06-22 | 153 | 63.2 | 0 | 0 | 0% | 0 | 0 |
| 2024-06-22 | 154 | 36.77 | 31.5 | 48.65 | 0% | 1 | 1 |
| 2024-06-22 | 155 | 36.4 | 32.2 | 49.35 | 0% | 67 | 20 |
| 2024-06-22 | 156 | 42.35 | 32.95 | 50 | 0% | 30 | 0 |
| 2024-06-22 | 157 | 51.7 | 33.65 | 50.75 | 0% | 0 | 0 |
| 2024-06-22 | 158 | 52.53 | 34.4 | 51.45 | 0% | 0 | 0 |
| 2024-06-22 | 159 | 69.4 | 0 | 0 | 0% | 0 | 0 |
| 2024-06-22 | 160 | 44.35 | 39.1 | 52.9 | +7.38% | 77 | 10 |
| 2024-06-22 | 161 | 79.12 | 0 | 0 | 0% | 0 | 0 |
| 2024-06-22 | 163 | 39.7 | 38.05 | 55.15 | 0% | 11 | 1 |
| 2024-06-22 | 164 | 76.01 | 0 | 0 | 0% | 0 | 0 |
| 2024-06-22 | 165 | 41.26 | 39.55 | 56.65 | 0% | 56 | 56 |
| 2024-06-22 | 166 | 84.03 | 0 | 0 | 0% | 0 | 0 |
| 2024-06-22 | 167 | 76.43 | 0 | 0 | 0% | 0 | 0 |
| 2024-06-22 | 168 | 76.95 | 0 | 0 | 0% | 0 | 0 |
| 2024-06-22 | 169 | 64.54 | 42.6 | 59.7 | 0% | 0 | 0 |
| 2024-06-22 | 170 | 52.05 | 43.4 | 60.45 | +12.88% | 34 | 4 |
| 2024-06-22 | 171 | 89.12 | 0 | 0 | 0% | 0 | 0 |
| 2024-06-22 | 172 | 80.91 | 0 | 0 | 0% | 0 | 0 |
| 2024-06-22 | 173 | 85.48 | 0 | 0 | 0% | 0 | 0 |
| 2024-06-22 | 175 | 0.6 | 47.3 | 56.35 | 0% | 0 | 2 |
| 2024-06-22 | 176 | 71.51 | 52 | 65.25 | 0% | 0 | 0 |
| 2024-06-22 | 178 | 86.72 | 0 | 0 | 0% | 0 | 0 |
| 2024-06-22 | 179 | 87.48 | 0 | 0 | 0% | 0 | 0 |
| 2024-06-22 | 180 | 52.4 | 51.35 | 68.5 | 0% | 40 | 1 |
| 2024-06-22 | 185 | 1.05 | 0.99 | 1.4 | 0% | 99 | 4 |
| 2024-06-22 | 188 | 97.93 | 0 | 0 | 0% | 0 | 0 |
| 2024-06-22 | 190 | 62.9 | 59.7 | 76.75 | 0% | 60 | 13 |
| 2024-06-22 | 194 | 89 | 63.1 | 80.2 | 0% | 10 | 0 |
| 2024-06-22 | 195 | 75.7 | 63.95 | 81.1 | 0% | 0 | 2 |
| 2024-06-22 | 200 | 72.19 | 68.3 | 85.45 | 0% | 72 | 5 |
| 2024-06-22 | 205 | 1.5 | 73.4 | 82.35 | 0% | 0 | 6 |
| 2024-06-22 | 210 | 81.23 | 77.25 | 94.35 | 0% | 1 | 1 |
| 2024-06-22 | 212 | 80.2 | 79.05 | 93 | 0% | 51 | 1 |
| 2024-06-22 | 214 | 99.46 | 80.85 | 98 | 0% | 0 | 0 |
| 2024-06-22 | 215 | 0.74 | 82.2 | 91.6 | 0% | 0 | 1 |
| 2024-06-22 | 218 | 98.46 | 84.55 | 101.65 | 0% | 10 | 0 |
| 2024-06-22 | 220 | 105.07 | 86.4 | 103.5 | 0% | 0 | 1 |
| 2024-06-22 | 222 | 96.65 | 88.25 | 105.35 | -12.09% | 10 | 9 |
| 2024-06-22 | 224 | 109.41 | 90.1 | 104 | 0% | 0 | 0 |
| 2024-06-22 | 225 | 104.86 | 91.05 | 103.95 | 0% | 0 | 1 |
| 2024-06-22 | 228 | 108.39 | 93.9 | 111 | 0% | 0 | 0 |
| 2024-06-22 | 230 | 109.6 | 100.05 | 112.9 | 0% | 0 | 1 |
| 2024-06-22 | 235 | 114.78 | 100.55 | 117.65 | 0% | 0 | 1 |
| 2024-06-22 | 240 | 119.58 | 105.35 | 122.45 | 0% | 0 | 6 |
| 2024-06-22 | 245 | 1.19 | 106.95 | 124.05 | 0% | 0 | 2 |
| 2024-06-22 | 250 | 1.1 | 111.95 | 129.05 | 0% | 0 | 3 |
| 2024-06-22 | 255 | 2.61 | 0 | 0 | 0% | 271 | 1 |
| 2024-06-22 | 260 | 1.18 | 0.73 | 1.38 | 0% | 358 | 1 |
| 2024-06-22 | 265 | 2.23 | 0.78 | 1.44 | 0% | 76 | 1 |
| 2024-06-22 | 270 | 1.47 | 0.84 | 1.49 | 0% | 130 | 8 |
| 2024-06-22 | 275 | 1.74 | 0.87 | 1.54 | 0% | 247 | 4 |
| 2024-06-22 | 280 | 1.42 | 0.94 | 1.6 | 0% | 103 | 1 |
| 2024-06-22 | 285 | 1.55 | 0.99 | 1.66 | 0% | 58 | 1 |
| 2024-06-22 | 290 | 1.65 | 1.02 | 1.73 | 0% | 89 | 1 |
| 2024-06-22 | 295 | 1.62 | 1.25 | 1.79 | 0% | 180 | 1 |
| 2024-06-22 | 300 | 1.6 | 1.55 | 1.75 | 0% | 950 | 8 |
| 2024-06-22 | 305 | 2.6 | 1.2 | 1.93 | 0% | 114 | 1 |
| 2024-06-22 | 310 | 1.7 | 1.27 | 2 | 0% | 53 | 2 |
| 2024-06-22 | 315 | 1.9 | 1.35 | 2.08 | 0% | 28 | 1 |
| 2024-06-22 | 320 | 1.95 | 1.43 | 2.16 | 0% | 371 | 1 |
| 2024-06-22 | 325 | 1.9 | 1.49 | 2.23 | 0% | 1,133 | 1 |
| 2024-06-22 | 330 | 1.95 | 1.57 | 2.31 | 0% | 371 | 1 |
| 2024-06-22 | 335 | 3.8 | 1.65 | 2.41 | 0% | 187 | 76 |
| 2024-06-22 | 340 | 2.3 | 1.72 | 2.49 | 0% | 183 | 2 |
| 2024-06-22 | 345 | 2.45 | 1.83 | 2.53 | +0.41% | 168 | 1 |
| 2024-06-22 | 350 | 2.37 | 1.97 | 2.46 | +0.85% | 1,355 | 2 |
| 2024-06-22 | 355 | 2.5 | 2 | 2.53 | 0% | 180 | 1 |
| 2024-06-22 | 360 | 2.6 | 2.11 | 2.91 | -5.45% | 4,366 | 1 |
| 2024-06-22 | 365 | 2.97 | 2.21 | 2.77 | 0% | 174 | 5 |
| 2024-06-22 | 370 | 2.63 | 2.3 | 2.88 | 0% | 244 | 1 |
| 2024-06-22 | 375 | 2.95 | 2.39 | 3.2 | 0% | 1,251 | 1 |
| 2024-06-22 | 380 | 2.8 | 2.51 | 3.35 | 0% | 261 | 1 |
| 2024-06-22 | 385 | 3.12 | 2.62 | 3.45 | 0% | 237 | 10 |
| 2024-06-22 | 390 | 3.1 | 2.73 | 3.55 | 0% | 836 | 70 |
| 2024-06-22 | 395 | 3.37 | 2.88 | 3.75 | 0% | 185 | 1 |
| 2024-06-22 | 400 | 3.52 | 3.1 | 3.85 | -2.22% | 2,284 | 15 |
| 2024-06-22 | 405 | 3.68 | 3.15 | 3.9 | -19.12% | 188 | 10 |
| 2024-06-22 | 410 | 4.88 | 3.55 | 4.05 | 0% | 750 | 1 |
| 2024-06-22 | 415 | 7.04 | 3.55 | 4.3 | 0% | 128 | 2 |
| 2024-06-22 | 420 | 4.1 | 3.8 | 4.5 | 0% | 231 | 2 |
| 2024-06-22 | 425 | 5.05 | 3.8 | 4.7 | 0% | 244 | 1 |
| 2024-06-22 | 430 | 4.7 | 3.9 | 4.85 | +2.17% | 367 | 1 |
| 2024-06-22 | 435 | 4.6 | 4.05 | 5.05 | -10.68% | 358 | 10 |
| 2024-06-22 | 440 | 4.75 | 4.4 | 5.05 | -9.52% | 275 | 10 |
| 2024-06-22 | 445 | 5 | 4.5 | 5.4 | 0% | 108 | 1 |
| 2024-06-22 | 450 | 5.3 | 4.65 | 5.5 | 0% | 901 | 5 |
| 2024-06-22 | 455 | 5.28 | 5.05 | 5.8 | 0% | 84 | 3 |
| 2024-06-22 | 460 | 5.9 | 5.2 | 5.95 | +2.97% | 950 | 2 |
| 2024-06-22 | 465 | 5.6 | 5.4 | 6.1 | 0% | 150 | 2 |
| 2024-06-22 | 470 | 6.3 | 5.45 | 6.3 | -5.97% | 639 | 2 |
| 2024-06-22 | 475 | 7.95 | 5.9 | 6.6 | 0% | 218 | 1 |
| 2024-06-22 | 480 | 7.15 | 6.1 | 6.8 | 0% | 275 | 1 |
| 2024-06-22 | 485 | 7.42 | 6.3 | 7 | 0% | 143 | 1 |
| 2024-06-22 | 490 | 7 | 6.55 | 7.25 | 0% | 254 | 3 |
| 2024-06-22 | 495 | 7.2 | 6.8 | 7.4 | -24.69% | 120 | 3 |
| 2024-06-22 | 500 | 7.6 | 7.2 | 7.7 | +1.33% | 1,783 | 9 |
| 2024-06-22 | 505 | 8.14 | 7.35 | 8.1 | +4.36% | 200 | 2 |
| 2024-06-22 | 510 | 8 | 7.6 | 8.25 | -1.23% | 242 | 4 |
| 2024-06-22 | 515 | 8.15 | 7.8 | 8.6 | -48.09% | 143 | 1 |
| 2024-06-22 | 520 | 8.5 | 8.15 | 8.8 | -11.55% | 385 | 5 |
| 2024-06-22 | 525 | 8.7 | 8.45 | 9.1 | -3.33% | 212 | 2 |
| 2024-06-22 | 530 | 9 | 8.75 | 9.45 | -2.17% | 523 | 3 |
| 2024-06-22 | 535 | 9.6 | 9 | 9.65 | 0% | 87 | 2 |
| 2024-06-22 | 540 | 10 | 9.35 | 10.05 | 0% | 63 | 1 |
| 2024-06-22 | 545 | 10.36 | 9.65 | 10.4 | 0% | 284 | 2 |
| 2024-06-22 | 550 | 10.35 | 9.85 | 10.8 | -4.17% | 973 | 1 |
| 2024-06-22 | 555 | 11.2 | 10.35 | 11 | 0% | 159 | 2 |
| 2024-06-22 | 560 | 12 | 10.8 | 11.4 | +5.26% | 617 | 1 |
| 2024-06-22 | 565 | 12.3 | 11.1 | 11.75 | -3.15% | 78 | 10 |
| 2024-06-22 | 570 | 11.85 | 11.55 | 12.15 | -5.95% | 450 | 1 |
| 2024-06-22 | 575 | 12.25 | 11.85 | 12.55 | +0.41% | 275 | 3 |
| 2024-06-22 | 580 | 12.59 | 12.2 | 13.2 | -4.55% | 307 | 1 |
| 2024-06-22 | 585 | 15.07 | 12.6 | 13.4 | 0% | 374 | 1 |
| 2024-06-22 | 590 | 15 | 13.05 | 13.85 | 0% | 324 | 3 |
| 2024-06-22 | 595 | 14.6 | 13.6 | 14.3 | 0% | 158 | 1 |
| 2024-06-22 | 600 | 14.5 | 13.9 | 14.8 | -2.36% | 1,767 | 24 |
| 2024-06-22 | 605 | 15.45 | 14.4 | 15.15 | 0% | 92 | 2 |
| 2024-06-22 | 610 | 15.45 | 14.95 | 15.75 | 0% | 236 | 1 |
| 2024-06-22 | 615 | 21.5 | 15.35 | 16.3 | 0% | 150 | 1 |
| 2024-06-22 | 620 | 16.59 | 15.7 | 16.8 | -2.81% | 246 | 4 |
| 2024-06-22 | 625 | 19.45 | 16.2 | 17.35 | 0% | 921 | 1 |
| 2024-06-22 | 630 | 17.1 | 16.8 | 17.85 | 0% | 244 | 5 |
| 2024-06-22 | 635 | 20.15 | 17.35 | 18.4 | 0% | 489 | 4 |
| 2024-06-22 | 640 | 18.43 | 18.1 | 18.8 | +2.62% | 181 | 52 |
| 2024-06-22 | 645 | 18.7 | 18.5 | 19.4 | 0% | 77 | 4 |
| 2024-06-22 | 650 | 19.5 | 19.3 | 20.15 | -7.41% | 1,604 | 5 |
| 2024-06-22 | 655 | 20.4 | 19.85 | 20.65 | 0% | 141 | 28 |
| 2024-06-22 | 660 | 21.55 | 20.45 | 21.25 | +2.57% | 729 | 7 |
| 2024-06-22 | 665 | 21.09 | 20.9 | 21.85 | 0% | 129 | 30 |
| 2024-06-22 | 670 | 21.5 | 21.55 | 22.55 | 0% | 189 | 50 |
| 2024-06-22 | 675 | 24.7 | 22.25 | 23.15 | +10.27% | 53 | 3 |
| 2024-06-22 | 680 | 23.38 | 23.05 | 23.85 | -1.76% | 445 | 3 |
| 2024-06-22 | 685 | 24.8 | 23.65 | 24.55 | 0% | 71 | 2 |
| 2024-06-22 | 690 | 24.56 | 24.15 | 25.25 | 0% | 220 | 3 |
| 2024-06-22 | 695 | 25.1 | 25.1 | 26 | -9.06% | 180 | 1 |
| 2024-06-22 | 700 | 26.7 | 25.8 | 26.7 | -2.38% | 1,928 | 6 |
| 2024-06-22 | 705 | 28.85 | 26.65 | 27.5 | 0% | 85 | 30 |
| 2024-06-22 | 710 | 30.05 | 27.35 | 28.25 | +1.69% | 211 | 8 |
| 2024-06-22 | 720 | 29.71 | 28.9 | 29.85 | -2.4% | 638 | 34 |
| 2024-06-22 | 730 | 33.5 | 30.5 | 31.5 | +5.02% | 189 | 1 |
| 2024-06-22 | 740 | 32.9 | 32.1 | 33.2 | -4.64% | 231 | 7 |
| 2024-06-22 | 750 | 36.99 | 33.85 | 35 | +1.48% | 1,057 | 9 |
| 2024-06-22 | 760 | 36.44 | 35.9 | 36.85 | -5.6% | 528 | 6 |
| 2024-06-22 | 770 | 41.34 | 37.55 | 38.8 | +4.53% | 336 | 1 |
| 2024-06-22 | 780 | 41.73 | 39.8 | 40.85 | 0% | 411 | 3 |
| 2024-06-22 | 790 | 45.23 | 41.7 | 42.9 | +1.96% | 228 | 2 |
| 2024-06-22 | 800 | 44.49 | 43.8 | 44.95 | -3.58% | 1,651 | 43 |
| 2024-06-22 | 810 | 47.06 | 46.1 | 47.2 | 0% | 310 | 1 |
| 2024-06-22 | 820 | 51 | 48.4 | 49.8 | +3.66% | 257 | 11 |
| 2024-06-22 | 830 | 54.9 | 50.75 | 52.15 | +6.09% | 242 | 1 |
| 2024-06-22 | 840 | 57.53 | 53.25 | 54.2 | +3.01% | 375 | 4 |
| 2024-06-22 | 850 | 56.33 | 55.65 | 57.15 | -1.86% | 1,005 | 67 |
| 2024-06-22 | 860 | 59.6 | 58.25 | 59.75 | 0% | 237 | 10 |
| 2024-06-22 | 880 | 64.14 | 63.65 | 65.15 | -1.44% | 276 | 17 |
| 2024-06-22 | 900 | 69.93 | 69.05 | 70.75 | -1.65% | 945 | 13 |
| 2024-06-22 | 920 | 81 | 75.8 | 76.6 | +3.71% | 191 | 1 |
| 2024-06-22 | 930 | 78.9 | 78.45 | 79.95 | 0% | 42 | 3 |
| 2024-06-22 | 940 | 86.98 | 81.7 | 83.2 | +12.46% | 121 | 2 |
| 2024-06-22 | 950 | 91 | 85 | 86.5 | +2.88% | 591 | 4 |
| 2024-06-22 | 960 | 89.9 | 88.35 | 89.8 | +8.16% | 65 | 3 |
| 2024-06-22 | 970 | 93.9 | 91.8 | 93.5 | +4.04% | 127 | 5 |
| 2024-06-22 | 980 | 99.99 | 95.3 | 96.95 | +11.11% | 64 | 8 |
| 2024-06-22 | 990 | 104.25 | 98.9 | 100.7 | -0.12% | 147 | 1 |
| 2024-06-22 | 1,000 | 104.75 | 102.65 | 104.35 | -1.47% | 629 | 108 |
| 2024-06-22 | 1,010 | 112.5 | 106.35 | 107.95 | 0% | 86 | 13 |
| 2024-06-22 | 1,020 | 116.7 | 109.9 | 111.65 | +12.27% | 140 | 2 |
| 2024-06-22 | 1,030 | 121.88 | 114.1 | 115.75 | +5.89% | 234 | 1 |
| 2024-06-22 | 1,040 | 122.64 | 118.1 | 119.85 | 0% | 213 | 3 |
| 2024-06-22 | 1,050 | 126 | 122.25 | 123.85 | -3.89% | 252 | 5 |
| 2024-06-22 | 1,060 | 132 | 126.35 | 128.05 | 0% | 66 | 4 |
| 2024-06-22 | 1,070 | 138.8 | 130.55 | 132.2 | 0% | 115 | 1 |
| 2024-06-22 | 1,080 | 135.16 | 134.95 | 136.7 | +5.32% | 174 | 14 |
| 2024-06-22 | 1,090 | 146.65 | 139.25 | 141.15 | +3.35% | 183 | 20 |
| 2024-06-22 | 1,100 | 145 | 143.85 | 145.6 | -2.36% | 416 | 2 |
| 2024-06-22 | 1,110 | 156.88 | 148.3 | 150.2 | +5.29% | 411 | 10 |
| 2024-06-22 | 1,120 | 164.65 | 153 | 154.85 | +6.54% | 235 | 5 |
| 2024-06-22 | 1,130 | 166.7 | 157.35 | 159.5 | +2.43% | 96 | 2 |
| 2024-06-22 | 1,140 | 167.5 | 162.45 | 164.4 | +1.52% | 277 | 6 |
| 2024-06-22 | 1,150 | 168.48 | 167.4 | 169.45 | -1.76% | 129 | 4 |
| 2024-06-22 | 1,160 | 182.35 | 172.05 | 174.1 | 0% | 94 | 2 |
| 2024-06-22 | 1,170 | 188 | 177.2 | 179.15 | +6.01% | 39 | 2 |
| 2024-06-22 | 1,180 | 190.97 | 182.15 | 184.2 | +2.34% | 81 | 21 |
| 2024-06-22 | 1,190 | 197.4 | 187.5 | 189.75 | +0.23% | 48 | 3 |
| 2024-06-22 | 1,200 | 193.98 | 192.85 | 195.05 | -0.78% | 322 | 19 |
| 2024-06-22 | 1,210 | 209.34 | 198.15 | 200.25 | +0.77% | 30 | 1 |
| 2024-06-22 | 1,220 | 204.07 | 203.5 | 205.55 | -4.84% | 76 | 2 |
| 2024-06-22 | 1,230 | 216.61 | 208.7 | 211 | 0% | 49 | 4 |
| 2024-06-22 | 1,240 | 227 | 214.1 | 216.8 | +4.27% | 31 | 1 |
| 2024-06-22 | 1,250 | 231.5 | 219.95 | 222.25 | +2.43% | 183 | 1 |
| 2024-06-22 | 1,260 | 226.8 | 225.55 | 228 | 0% | 20 | 5 |
| 2024-06-22 | 1,270 | 230.45 | 231.2 | 233.8 | 0% | 20 | 12 |
| 2024-06-22 | 1,280 | 236.4 | 237.1 | 239.7 | 0% | 22 | 2 |
| 2024-06-22 | 1,290 | 243.8 | 243 | 245.7 | 0% | 43 | 12 |
| 2024-06-22 | 1,300 | 245.7 | 248.95 | 251.85 | 0% | 57 | 19 |
| 2024-06-22 | 1,320 | 269.1 | 261.05 | 263.8 | 0% | 9 | 1 |
| 2024-06-22 | 1,340 | 286 | 273.4 | 276.25 | +5.61% | 25 | 2 |
| 2024-06-22 | 1,360 | 477.9 | 500.4 | 509.95 | 0% | 1 | 1 |
| 2024-06-22 | 1,380 | 331.34 | 298.5 | 302.2 | 0% | 9 | 5 |
| 2024-06-22 | 1,390 | 309.25 | 305.05 | 310.7 | -10.04% | 2 | 2 |
| 2024-06-22 | 1,400 | 324.99 | 311.55 | 316.5 | +1.94% | 16 | 3 |
| 2024-06-22 | 1,410 | 360.6 | 318.25 | 324.05 | 0% | 8 | 2 |
| 2024-06-22 | 1,420 | 684.8 | 566.8 | 586 | 0% | 0 | 2 |
| 2024-06-22 | 1,440 | 541.45 | 670 | 690 | 0% | 2 | 2 |
| 2024-06-22 | 1,450 | 550.25 | 680 | 698 | 0% | 12 | 4 |
| 2024-06-22 | 1,460 | 391.23 | 348.05 | 359.85 | 0% | 17 | 2 |
| 2024-06-22 | 1,470 | 584.63 | 355.5 | 369.9 | 0% | 1 | 4 |
| 2024-06-22 | 1,480 | 365 | 364.9 | 373.8 | 0% | 22 | 1 |
| 2024-06-22 | 1,490 | 584.55 | 718 | 738 | 0% | 5 | 2 |
| 2024-06-22 | 1,500 | 427.65 | 375.85 | 388.4 | 0% | 20 | 3 |
| 2024-06-22 | 1,510 | 645.22 | 634.35 | 647.9 | 0% | 9 | 12 |
| 2024-06-22 | 1,530 | 632.05 | 652.75 | 667.9 | 0% | 30 | 0 |
| 2024-06-22 | 1,540 | 641.85 | 662.6 | 677.9 | 0% | 0 | 0 |
| 2024-06-22 | 1,550 | 462 | 414.2 | 427.8 | 0% | 2 | 1 |
| 2024-06-22 | 1,560 | 423.5 | 421.5 | 432.45 | 0% | 3 | 4 |
| 2024-06-22 | 1,570 | 517.05 | 428.25 | 442.35 | 0% | 0 | 2 |
| 2024-06-22 | 1,580 | 525.25 | 436.1 | 448.15 | 0% | 0 | 2 |
| 2024-06-22 | 1,590 | 694 | 444.1 | 455.7 | 0% | 1 | 2 |
| 2024-06-22 | 1,600 | 503.9 | 455.1 | 463.3 | 0% | 1 | 1 |
| 2024-06-22 | 1,610 | 791.2 | 0 | 0 | 0% | 0 | 2 |
| 2024-06-22 | 1,630 | 699.85 | 746.1 | 761.95 | 0% | 1 | 2 |
| 2024-06-22 | 1,640 | 760.1 | 755.25 | 770 | 0% | 1 | 1 |
| 2024-06-22 | 1,650 | 712.62 | 844 | 862 | 0% | 0 | 2 |
| 2024-06-22 | 1,660 | 840.32 | 0 | 0 | 0% | 0 | 0 |
| 2024-06-22 | 1,670 | 764.3 | 508.1 | 524 | 0% | 5 | 0 |
| 2024-06-22 | 1,680 | 769.45 | 794.1 | 809.9 | 0% | 24 | 0 |
| 2024-06-22 | 1,690 | 645.35 | 524.2 | 535 | 0% | 0 | 1 |
| 2024-06-22 | 1,700 | 574.15 | 531.8 | 543.6 | 0% | 5 | 1 |
| 2024-06-22 | 1,710 | 891.23 | 0 | 0 | 0% | 0 | 0 |
| 2024-06-22 | 1,720 | 809.1 | 832.9 | 847.7 | 0% | 13 | 0 |
| 2024-06-22 | 1,730 | 854.83 | 880 | 898 | 0% | 0 | 0 |
| 2024-06-22 | 1,760 | 715.1 | 585.1 | 598 | 0% | 0 | 2 |
| 2024-06-22 | 1,780 | 867.15 | 890 | 910 | 0% | 0 | 0 |
| 2024-06-22 | 1,790 | 874.8 | 900 | 920 | 0% | 0 | 0 |
| 2024-06-22 | 1,800 | 619 | 616.05 | 629.9 | -8.7% | 3 | 1 |
| 2024-06-22 | 1,850 | 947.1 | 988 | 1,006 | 0% | 0 | 2 |
| 2024-06-22 | 1,880 | 979.32 | 992 | 1,012 | 0% | 0 | 2 |
| 2024-06-22 | 1,900 | 857.01 | 703.45 | 718.6 | 0% | 1 | 0 |
| 2024-06-22 | 1,940 | 890 | 741.25 | 754.5 | 0% | 1 | 1 |
| 2024-06-22 | 2,000 | 869 | 795 | 808.65 | 0% | 6 | 0 |
| 2024-06-22 | 2,100 | 952.18 | 890.2 | 904.95 | 0% | 0 | 2 |
| 2024-06-22 | 2,120 | 910.35 | 908.65 | 925.65 | -1.92% | 2 | 6 |
| 2024-06-22 | 2,140 | 994.57 | 927.85 | 945.15 | 0% | 0 | 0 |
| 2024-06-22 | 2,180 | 984.56 | 966.6 | 983.75 | 0% | 1 | 2 |
| 2024-06-22 | 2,200 | 1,050.65 | 984 | 1,002 | 0% | 0 | 0 |
| 2024-06-22 | 2,220 | 1,099.41 | 1,004 | 1,021.9 | 0% | 1 | 150 |
| 2024-06-22 | 2,240 | 1,094.12 | 1,024.05 | 1,042 | 0% | 0 | 0 |
| 2024-06-22 | 2,250 | 1,048.63 | 1,034.05 | 1,051.05 | 0% | 0 | 0 |
| 2024-06-22 | 2,280 | 1,083.9 | 1,064 | 1,082 | 0% | 1 | 2 |
| 2024-06-22 | 2,300 | 1,096.04 | 1,082 | 1,102 | 0% | 0 | 0 |
| 2024-06-22 | 2,350 | 1,147.83 | 1,132 | 1,150 | 0% | 0 | 0 |
| 2024-06-22 | 2,400 | 1,195.81 | 1,182 | 1,202 | 0% | 0 | 0 |
