| IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
|---|---|---|---|---|---|---|
| 1.21 | 13,814 | 12,177 | 629,436 | 662,518 | 833 | 2024-06-26 |
| Updated | Strike | Last Price | Bid | Ask | Change % | O.Int | Vol |
|---|---|---|---|---|---|---|---|
| 2024-06-26 | 0.5 | 0.01 | 0 | 0.02 | 0% | 17,051 | 9 |
| 2024-06-26 | 1 | 0.01 | 0 | 0.01 | 0% | 11,482 | 10 |
| 2024-06-26 | 1.5 | 0.01 | 0 | 0 | 0% | 0 | 0 |
| 2024-06-26 | 2 | 0.03 | 0 | 0.03 | 0% | 749 | 1 |
| 2024-06-26 | 2.5 | 0.01 | 0 | 0 | 0% | 0 | 0 |
| 2024-06-26 | 3 | 0.01 | 0 | 0.1 | 0% | 1,120 | 0 |
| 2024-06-26 | 3.5 | 0.01 | 0 | 0 | 0% | 0 | 0 |
| 2024-06-26 | 4 | 0.01 | 0 | 0.06 | 0% | 1,120 | 0 |
| 2024-06-26 | 4.5 | 0.01 | 0 | 0 | 0% | 0 | 0 |
| 2024-06-26 | 5 | 0.03 | 0.01 | 0.03 | 0% | 1,231 | 2 |
| 2024-06-26 | 5.5 | 0.01 | 0 | 0.18 | 0% | 390 | 1 |
| 2024-06-26 | 6 | 0.02 | 0 | 0.03 | 0% | 2,260 | 8 |
| 2024-06-26 | 7 | 0.02 | 0 | 0.19 | 0% | 2,270 | 0 |
| 2024-06-26 | 8 | 0.04 | 0.02 | 0.18 | 0% | 13,430 | 0 |
| 2024-06-26 | 9 | 0.05 | 0.02 | 0.19 | 0% | 2,030 | 18 |
| 2024-06-26 | 10 | 0.06 | 0.04 | 0.06 | 0% | 8,096 | 20 |
| 2024-06-26 | 11 | 0.04 | 0.02 | 0.07 | 0% | 1,650 | 1 |
| 2024-06-26 | 12 | 0.06 | 0.04 | 0.07 | 0% | 5,480 | 10 |
| 2024-06-26 | 13 | 0.1 | 0.05 | 0.25 | 0% | 23,691 | 19 |
| 2024-06-26 | 14 | 0.07 | 0.07 | 0.22 | 0% | 2,443 | 4 |
| 2024-06-26 | 15 | 0.15 | 0.07 | 0.21 | 0% | 6,021 | 2 |
| 2024-06-26 | 16 | 0.1 | 0.06 | 0.18 | 0% | 9,770 | 0 |
| 2024-06-26 | 17 | 0.1 | 0.07 | 0.17 | 0% | 2,621 | 1 |
| 2024-06-26 | 18 | 0.14 | 0.13 | 0.23 | 0% | 3,060 | 1 |
| 2024-06-26 | 19 | 0.19 | 0.13 | 0.23 | 0% | 1,711 | 9 |
| 2024-06-26 | 20 | 0.21 | 0.15 | 0.23 | 0% | 5,688 | 92 |
| 2024-06-26 | 21 | 0.15 | 0.17 | 0.27 | 0% | 1,550 | 0 |
| 2024-06-26 | 22 | 0.24 | 0.18 | 0.28 | 0% | 1,601 | 1 |
| 2024-06-26 | 23 | 0.22 | 0.21 | 0.28 | 0% | 1,540 | 0 |
| 2024-06-26 | 24 | 0.27 | 0.23 | 0.31 | -6.9% | 1,070 | 1 |
| 2024-06-26 | 25 | 0.31 | 0.28 | 0.33 | -3.12% | 3,482 | 2 |
| 2024-06-26 | 26 | 0.36 | 0.29 | 0.37 | -2.7% | 2,831 | 200 |
| 2024-06-26 | 27 | 0.38 | 0.32 | 0.4 | -7.32% | 5,991 | 10 |
| 2024-06-26 | 28 | 0.4 | 0.36 | 0.42 | -9.09% | 2,609 | 10 |
| 2024-06-26 | 29 | 0.44 | 0.38 | 0.46 | -12% | 7,852 | 10 |
| 2024-06-26 | 30 | 0.47 | 0.43 | 0.5 | -7.84% | 19,453 | 21 |
| 2024-06-26 | 31 | 0.58 | 0.47 | 0.51 | 0% | 820 | 6 |
| 2024-06-26 | 31.5 | 0.6 | 0.48 | 0.56 | 0% | 548 | 4 |
| 2024-06-26 | 32 | 0.62 | 0.5 | 0.58 | 0% | 2,263 | 3 |
| 2024-06-26 | 32.5 | 0.64 | 0.53 | 0.6 | 0% | 1,279 | 1 |
| 2024-06-26 | 33 | 0.65 | 0.56 | 0.63 | -7.14% | 675 | 1 |
| 2024-06-26 | 33.5 | 0.55 | 0.56 | 0.65 | 0% | 932 | 1 |
| 2024-06-26 | 34 | 0.6 | 0.6 | 0.68 | 0% | 913 | 1 |
| 2024-06-26 | 34.5 | 0.68 | 0.63 | 0.7 | -9.33% | 912 | 6 |
| 2024-06-26 | 35 | 0.75 | 0.65 | 0.73 | 0% | 18,422 | 41 |
| 2024-06-26 | 35.5 | 0.8 | 0.66 | 0.76 | 0% | 1,809 | 1 |
| 2024-06-26 | 36 | 0.8 | 0.7 | 0.78 | 0% | 1,323 | 51 |
| 2024-06-26 | 36.5 | 0.83 | 0.72 | 0.81 | 0% | 1,920 | 81 |
| 2024-06-26 | 37 | 0.7 | 0.74 | 0.84 | 0% | 1,940 | 1 |
| 2024-06-26 | 37.5 | 0.91 | 0.79 | 0.87 | 0% | 1,623 | 12 |
| 2024-06-26 | 38 | 1.01 | 0.81 | 0.9 | 0% | 1,621 | 1 |
| 2024-06-26 | 38.5 | 0.79 | 0.84 | 0.93 | 0% | 2,291 | 1 |
| 2024-06-26 | 39 | 0.91 | 0.87 | 0.96 | -14.15% | 2,932 | 22 |
| 2024-06-26 | 39.5 | 0.85 | 0.91 | 1 | 0% | 4,551 | 1 |
| 2024-06-26 | 40 | 0.98 | 0.95 | 1.03 | -14.78% | 16,363 | 515 |
| 2024-06-26 | 40.5 | 1.2 | 0.97 | 1.06 | 0% | 1,153 | 20 |
| 2024-06-26 | 41 | 1.06 | 1.01 | 1.1 | -5.36% | 1,143 | 301 |
| 2024-06-26 | 41.5 | 0.96 | 1.03 | 1.13 | 0% | 3,020 | 1 |
| 2024-06-26 | 42 | 1.15 | 1.07 | 1.17 | +16.16% | 10,042 | 6 |
| 2024-06-26 | 42.5 | 1.02 | 1.11 | 1.2 | 0% | 640 | 21 |
| 2024-06-26 | 43 | 1.05 | 1.14 | 1.24 | 0% | 1,540 | 1 |
| 2024-06-26 | 43.5 | 1.47 | 1.19 | 1.28 | 0% | 832 | 1 |
| 2024-06-26 | 44 | 1.36 | 1.23 | 1.32 | 0% | 3,321 | 10 |
| 2024-06-26 | 44.5 | 1.4 | 1.27 | 1.36 | 0% | 3,620 | 20 |
| 2024-06-26 | 45 | 1.56 | 1.31 | 1.4 | -4.29% | 14,418 | 10 |
| 2024-06-26 | 45.5 | 1.59 | 1.35 | 1.45 | +22.31% | 11,050 | 20 |
| 2024-06-26 | 46 | 1.63 | 1.39 | 1.49 | +17.27% | 1,147 | 20 |
| 2024-06-26 | 46.5 | 1.51 | 1.43 | 1.53 | +21.77% | 299 | 21 |
| 2024-06-26 | 47 | 1.72 | 1.48 | 1.58 | +17.01% | 4,087 | 20 |
| 2024-06-26 | 47.5 | 1.78 | 1.52 | 1.62 | +13.38% | 1,203 | 20 |
| 2024-06-26 | 48 | 1.62 | 1.57 | 1.67 | -14.29% | 2,129 | 310 |
| 2024-06-26 | 48.5 | 2 | 1.62 | 1.72 | 0% | 926 | 20 |
| 2024-06-26 | 49 | 1.46 | 1.67 | 1.77 | 0% | 6,880 | 0 |
| 2024-06-26 | 49.5 | 1.54 | 1.72 | 1.82 | 0% | 2,233 | 0 |
| 2024-06-26 | 50 | 1.87 | 1.77 | 1.87 | -13.82% | 15,354 | 44 |
| 2024-06-26 | 50.5 | 2.28 | 1.82 | 1.93 | +26.67% | 3,452 | 1 |
| 2024-06-26 | 51 | 2.04 | 1.88 | 1.98 | 0% | 4,921 | 1 |
| 2024-06-26 | 51.5 | 2.16 | 1.93 | 2.04 | +16.76% | 771 | 1 |
| 2024-06-26 | 52 | 1.85 | 1.99 | 2.1 | 0% | 2,690 | 10 |
| 2024-06-26 | 52.5 | 2.34 | 2.05 | 2.15 | 0% | 910 | 9 |
| 2024-06-26 | 53 | 2.35 | 2.11 | 2.21 | -10.98% | 1,545 | 2 |
| 2024-06-26 | 53.5 | 1.91 | 2.17 | 2.27 | 0% | 1,300 | 5 |
| 2024-06-26 | 54 | 2.45 | 2.23 | 2.35 | 0% | 1,785 | 2 |
| 2024-06-26 | 54.5 | 1.96 | 2.29 | 2.4 | 0% | 260 | 0 |
| 2024-06-26 | 55 | 2.53 | 2.36 | 2.46 | -11.23% | 5,678 | 7 |
| 2024-06-26 | 55.5 | 2.18 | 2.41 | 2.52 | 0% | 840 | 0 |
| 2024-06-26 | 56 | 2.65 | 2.48 | 2.6 | -10.17% | 1,338 | 4 |
| 2024-06-26 | 56.5 | 2.9 | 2.55 | 2.66 | 0% | 300 | 1 |
| 2024-06-26 | 57 | 2.87 | 2.62 | 2.73 | 0% | 1,090 | 10 |
| 2024-06-26 | 57.5 | 2.35 | 2.68 | 2.8 | 0% | 453 | 0 |
| 2024-06-26 | 58 | 2.72 | 2.76 | 2.88 | 0% | 1,560 | 1 |
| 2024-06-26 | 58.5 | 2.48 | 2.83 | 2.95 | 0% | 192 | 0 |
| 2024-06-26 | 59 | 2.74 | 2.91 | 3.05 | 0% | 570 | 0 |
| 2024-06-26 | 59.5 | 2.79 | 2.98 | 3.1 | 0% | 820 | 0 |
| 2024-06-26 | 60 | 3.15 | 3.05 | 3.2 | -13.7% | 8,328 | 5 |
| 2024-06-26 | 60.5 | 3.66 | 3.1 | 3.3 | +28.42% | 1,674 | 1 |
| 2024-06-26 | 61 | 3.71 | 3.25 | 3.35 | +26.62% | 1,002 | 5 |
| 2024-06-26 | 62 | 4.05 | 3.35 | 3.55 | 0% | 2,270 | 1 |
| 2024-06-26 | 63 | 3.9 | 3.55 | 3.7 | 0% | 6,712 | 1 |
| 2024-06-26 | 64 | 4.29 | 3.7 | 3.9 | 0% | 950 | 5 |
| 2024-06-26 | 65 | 4.2 | 3.9 | 4.05 | -8.7% | 10,347 | 2 |
| 2024-06-26 | 66 | 4.25 | 4.1 | 4.25 | -13.27% | 3,263 | 20 |
| 2024-06-26 | 67 | 5.1 | 4.25 | 4.45 | 0% | 1,472 | 1 |
| 2024-06-26 | 68 | 4.65 | 4.45 | 4.65 | -12.26% | 1,333 | 4 |
| 2024-06-26 | 69 | 5.7 | 4.7 | 4.85 | 0% | 1,400 | 20 |
| 2024-06-26 | 70 | 5.05 | 4.9 | 5.05 | -11.87% | 19,573 | 56 |
| 2024-06-26 | 71 | 4.5 | 5.1 | 5.3 | 0% | 710 | 30 |
| 2024-06-26 | 72 | 6.3 | 5.35 | 5.5 | 0% | 20,786 | 12 |
| 2024-06-26 | 73 | 5.2 | 5.55 | 5.75 | 0% | 3,285 | 100 |
| 2024-06-26 | 74 | 5.94 | 5.8 | 6 | -12.52% | 1,285 | 31 |
| 2024-06-26 | 75 | 6.23 | 6.05 | 6.2 | -12.87% | 5,215 | 42 |
| 2024-06-26 | 76 | 7.15 | 6.3 | 6.45 | +30% | 2,860 | 4 |
| 2024-06-26 | 77 | 6.43 | 6.55 | 6.75 | 0% | 1,123 | 2 |
| 2024-06-26 | 78 | 7.9 | 6.8 | 7 | 0% | 961 | 10 |
| 2024-06-26 | 79 | 7.55 | 7.05 | 7.25 | +1.34% | 1,362 | 20 |
| 2024-06-26 | 80 | 8.4 | 7.35 | 7.55 | -0.94% | 15,137 | 6 |
| 2024-06-26 | 81 | 9 | 7.6 | 7.8 | 0% | 1,201 | 37 |
| 2024-06-26 | 82 | 6.92 | 7.9 | 8.1 | 0% | 866 | 290 |
| 2024-06-26 | 83 | 8.56 | 8.2 | 8.4 | +5.68% | 366 | 20 |
| 2024-06-26 | 84 | 8.85 | 8.5 | 8.7 | -11.5% | 461 | 1 |
| 2024-06-26 | 85 | 9 | 8.8 | 9 | -13.96% | 1,994 | 49 |
| 2024-06-26 | 86 | 10.35 | 9.1 | 9.3 | 0% | 2,213 | 13 |
| 2024-06-26 | 87 | 9.33 | 9.4 | 9.7 | 0% | 881 | 6 |
| 2024-06-26 | 88 | 10.1 | 9.75 | 10 | -10.22% | 2,528 | 40 |
| 2024-06-26 | 89 | 10.1 | 10.05 | 10.3 | -12.71% | 350 | 6 |
| 2024-06-26 | 90 | 10.48 | 10.4 | 10.6 | -12.3% | 8,014 | 89 |
| 2024-06-26 | 91 | 12.49 | 10.75 | 11 | 0% | 759 | 100 |
| 2024-06-26 | 92 | 11.14 | 11.1 | 11.3 | 0% | 4,392 | 10 |
| 2024-06-26 | 93 | 11.87 | 11.45 | 11.8 | 0% | 1,861 | 90 |
| 2024-06-26 | 94 | 13 | 11.8 | 12.05 | -5.11% | 764 | 1 |
| 2024-06-26 | 95 | 12.34 | 12.15 | 12.4 | -12.17% | 10,240 | 38 |
| 2024-06-26 | 96 | 13.1 | 12.55 | 12.8 | +2.34% | 625 | 1 |
| 2024-06-26 | 97 | 14.88 | 12.9 | 13.2 | 0% | 924 | 5 |
| 2024-06-26 | 98 | 13.7 | 13.3 | 13.6 | 0% | 1,030 | 300 |
| 2024-06-26 | 99 | 15.13 | 13.7 | 13.95 | +4.56% | 1,258 | 4 |
| 2024-06-26 | 100 | 14.31 | 14.1 | 14.35 | -11.67% | 9,720 | 136 |
| 2024-06-26 | 101 | 15.25 | 14.5 | 14.75 | 0% | 609 | 2 |
| 2024-06-26 | 102 | 15.4 | 14.9 | 15.2 | -9.31% | 804 | 3 |
| 2024-06-26 | 103 | 15.88 | 15.3 | 15.65 | 0% | 16,021 | 15 |
| 2024-06-26 | 104 | 17.5 | 15.75 | 16 | +6.06% | 3,461 | 6 |
| 2024-06-26 | 105 | 16.3 | 16.15 | 16.45 | -11.89% | 10,654 | 30 |
| 2024-06-26 | 106 | 18.55 | 16.6 | 16.9 | 0% | 361 | 1 |
| 2024-06-26 | 107 | 17.4 | 17.05 | 17.3 | -4.92% | 759 | 900 |
| 2024-06-26 | 108 | 19.65 | 17.4 | 17.8 | 0% | 1,059 | 1 |
| 2024-06-26 | 109 | 20.02 | 17.85 | 18.3 | 0% | 519 | 21 |
| 2024-06-26 | 110 | 18.5 | 18.4 | 18.65 | -10.84% | 13,434 | 60 |
| 2024-06-26 | 111 | 19.55 | 18.85 | 19.2 | 0% | 463 | 9 |
| 2024-06-26 | 112 | 19.9 | 19.3 | 19.7 | 0% | 311 | 5 |
| 2024-06-26 | 113 | 19.84 | 19.8 | 20.15 | 0% | 384 | 1 |
| 2024-06-26 | 114 | 20.65 | 20.25 | 20.55 | +2.74% | 230 | 10 |
| 2024-06-26 | 115 | 20.8 | 20.75 | 20.9 | -12.24% | 2,344 | 2,048 |
| 2024-06-26 | 116 | 21.7 | 21.25 | 21.65 | 0% | 350 | 1 |
| 2024-06-26 | 117 | 24.15 | 21.75 | 22.3 | 0% | 620 | 0 |
| 2024-06-26 | 118 | 20.8 | 22.25 | 22.55 | 0% | 1,127 | 3 |
| 2024-06-26 | 119 | 25.5 | 22.75 | 23.15 | 0% | 653 | 52 |
| 2024-06-26 | 120 | 23.45 | 23.2 | 23.65 | -11.34% | 10,291 | 2,287 |
| 2024-06-26 | 121 | 24.05 | 23.8 | 24.1 | +13.71% | 2,014 | 3 |
| 2024-06-26 | 122 | 23.6 | 24.3 | 24.65 | 0% | 531 | 2 |
| 2024-06-26 | 123 | 26.2 | 24.75 | 25.25 | -6.76% | 945 | 72 |
| 2024-06-26 | 124 | 25.95 | 25.35 | 25.8 | -8.47% | 1,564 | 2 |
| 2024-06-26 | 125 | 26.2 | 25.9 | 26.25 | -10.79% | 1,294 | 55 |
| 2024-06-26 | 126 | 29 | 26.45 | 27.05 | 0% | 1,376 | 1 |
| 2024-06-26 | 127 | 29.8 | 27 | 27.4 | 0% | 1,171 | 10 |
| 2024-06-26 | 128 | 30.7 | 27.55 | 27.9 | 0% | 917 | 8 |
| 2024-06-26 | 129 | 30.85 | 28.1 | 28.5 | 0% | 423 | 15 |
| 2024-06-26 | 130 | 28.78 | 28.65 | 29.1 | -10.59% | 1,745 | 6 |
| 2024-06-26 | 132 | 30.66 | 29.8 | 30.3 | -6.89% | 49 | 63 |
| 2024-06-26 | 134 | 34.25 | 30.95 | 31.45 | 0% | 110 | 66 |
| 2024-06-26 | 136 | 32.95 | 32.15 | 32.6 | 0% | 571 | 7 |
| 2024-06-26 | 138 | 34.2 | 33.15 | 34.2 | 0% | 476 | 60 |
| 2024-06-26 | 140 | 34.9 | 34.4 | 35.25 | -10.28% | 17,283 | 4 |
| 2024-06-26 | 142 | 31.6 | 35.55 | 36.7 | 0% | 259 | 159 |
| 2024-06-26 | 144 | 35.35 | 36.8 | 37.8 | 0% | 380 | 75 |
| 2024-06-26 | 146 | 34.5 | 38.1 | 39.1 | 0% | 885 | 55 |
| 2024-06-26 | 148 | 37.55 | 39.35 | 40.5 | 0% | 530 | 2 |
| 2024-06-26 | 150 | 44.75 | 40.7 | 42 | 0% | 2,250 | 34 |
| 2024-06-26 | 152 | 37.95 | 42.05 | 43.15 | 0% | 390 | 53 |
| 2024-06-26 | 154 | 43 | 43.4 | 44.45 | 0% | 1,130 | 10 |
| 2024-06-26 | 156 | 46.73 | 44.8 | 46.1 | 0% | 740 | 0 |
| 2024-06-26 | 158 | 71 | 0 | 0 | 0% | 0 | 0 |
| 2024-06-26 | 160 | 48.35 | 47.55 | 49 | -0.21% | 3,197 | 1 |
| 2024-06-26 | 162 | 75.19 | 0 | 0 | 0% | 0 | 0 |
| 2024-06-26 | 164 | 74.98 | 0 | 0 | 0% | 0 | 0 |
| 2024-06-26 | 165 | 46.5 | 51.15 | 56.75 | 0% | 6 | 5 |
| 2024-06-26 | 166 | 49.15 | 50.5 | 55.6 | 0% | 1 | 0 |
| 2024-06-26 | 168 | 65.69 | 45 | 64 | 0% | 20 | 0 |
| 2024-06-26 | 169 | 56.61 | 52 | 56.35 | 0% | 2 | 0 |
| 2024-06-26 | 170 | 59.89 | 54.55 | 56.4 | 0% | 335 | 2 |
| 2024-06-26 | 171 | 52.7 | 51.25 | 58.35 | 0% | 1 | 1 |
| 2024-06-26 | 172 | 62.5 | 53.95 | 60 | 0% | 10 | 0 |
| 2024-06-26 | 174 | 84.45 | 0 | 0 | 0% | 0 | 0 |
| 2024-06-26 | 175 | 54.05 | 54.8 | 60 | 0% | 6 | 7 |
| 2024-06-26 | 176 | 86.18 | 0 | 0 | 0% | 0 | 0 |
| 2024-06-26 | 177 | 87.27 | 0 | 0 | 0% | 0 | 0 |
| 2024-06-26 | 178 | 62.09 | 60.7 | 67 | 0% | 30 | 30 |
| 2024-06-26 | 179 | 89.14 | 0 | 0 | 0% | 0 | 0 |
| 2024-06-26 | 180 | 67.51 | 61.9 | 67.15 | 0% | 31 | 3 |
| 2024-06-26 | 182 | 90.65 | 0 | 0 | 0% | 0 | 0 |
| 2024-06-26 | 184 | 66.7 | 61.15 | 67.4 | 0% | 30 | 30 |
| 2024-06-26 | 185 | 95.65 | 0 | 0 | 0% | 0 | 0 |
| 2024-06-26 | 188 | 100.35 | 0 | 0 | 0% | 0 | 0 |
| 2024-06-26 | 189 | 94.95 | 0 | 0 | 0% | 0 | 0 |
| 2024-06-26 | 190 | 77.32 | 68.8 | 73.65 | 0% | 50 | 1 |
| 2024-06-26 | 194 | 100 | 70.85 | 78.9 | 0% | 0 | 0 |
| 2024-06-26 | 200 | 79.9 | 75.1 | 80.6 | -4.71% | 29 | 1 |
| 2024-06-26 | 210 | 87.74 | 86.9 | 92.05 | 0% | 105 | 5 |
| 2024-06-26 | 220 | 92.75 | 94.25 | 99.4 | 0% | 11 | 5 |
| 2024-06-26 | 228 | 114.11 | 101.45 | 106.75 | 0% | 0 | 0 |
| 2024-06-26 | 230 | 110.26 | 101.2 | 110.95 | 0% | 0 | 1 |
| 2024-06-26 | 240 | 119.94 | 112.25 | 118.1 | 0% | 0 | 11 |
| 2024-06-26 | 250 | 131 | 120.8 | 127.35 | 0% | 2 | 1 |
| 2024-06-26 | 255 | 124 | 124.15 | 132.65 | 0% | 5 | 1 |
| 2024-06-26 | 260 | 2.79 | 2.03 | 2.98 | 0% | 283 | 1 |
| 2024-06-26 | 270 | 2.85 | 2.4 | 2.98 | +1.79% | 584 | 10 |
| 2024-06-26 | 280 | 3.1 | 3.05 | 3.25 | +6.9% | 265 | 40 |
| 2024-06-26 | 290 | 3.5 | 3.25 | 3.5 | +2.94% | 785 | 1 |
| 2024-06-26 | 300 | 3.6 | 3.1 | 4 | -5.26% | 1,948 | 4 |
| 2024-06-26 | 310 | 4 | 3.35 | 4.45 | 0% | 79 | 2 |
| 2024-06-26 | 315 | 4.28 | 3.5 | 4.55 | 0% | 54 | 1 |
| 2024-06-26 | 320 | 4.35 | 3.7 | 4.55 | 0% | 218 | 1 |
| 2024-06-26 | 325 | 4.5 | 3.85 | 4.95 | 0% | 128 | 3 |
| 2024-06-26 | 330 | 5 | 4.05 | 5.15 | 0% | 67 | 1 |
| 2024-06-26 | 335 | 5.3 | 4.2 | 5.25 | 0% | 94 | 1 |
| 2024-06-26 | 340 | 5.5 | 4.4 | 5.55 | 0% | 88 | 1 |
| 2024-06-26 | 345 | 6 | 4.6 | 5.75 | 0% | 91 | 1 |
| 2024-06-26 | 350 | 5.5 | 5.5 | 5.9 | -2.65% | 1,854 | 6 |
| 2024-06-26 | 355 | 6 | 5.05 | 6.1 | +3.45% | 181 | 1 |
| 2024-06-26 | 360 | 6.15 | 5.25 | 6.45 | 0% | 133 | 1 |
| 2024-06-26 | 365 | 6.3 | 5.5 | 6.65 | 0% | 200 | 2 |
| 2024-06-26 | 370 | 6.54 | 5.8 | 6.9 | 0% | 194 | 2 |
| 2024-06-26 | 375 | 7 | 6.15 | 7.1 | +1.45% | 169 | 3 |
| 2024-06-26 | 380 | 6.9 | 6.45 | 7.35 | 0% | 162 | 5 |
| 2024-06-26 | 385 | 8.5 | 6.6 | 7.65 | 0% | 229 | 1 |
| 2024-06-26 | 390 | 7.7 | 6.85 | 7.85 | +3.36% | 263 | 20 |
| 2024-06-26 | 395 | 8.05 | 7.4 | 7.9 | 0% | 455 | 1 |
| 2024-06-26 | 400 | 8 | 7.55 | 8.25 | -3.61% | 1,645 | 10 |
| 2024-06-26 | 405 | 8.6 | 7.9 | 8.45 | 0% | 115 | 1 |
| 2024-06-26 | 410 | 8.62 | 8.2 | 8.8 | -3.15% | 122 | 3 |
| 2024-06-26 | 415 | 9.2 | 8.5 | 9.1 | +2.79% | 302 | 1 |
| 2024-06-26 | 420 | 9.15 | 8.5 | 9.7 | 0% | 1,048 | 5 |
| 2024-06-26 | 425 | 9.85 | 9.15 | 9.75 | 0% | 59 | 1 |
| 2024-06-26 | 430 | 10.3 | 9.5 | 10.15 | +3% | 157 | 1 |
| 2024-06-26 | 435 | 11.75 | 9.85 | 10.45 | 0% | 83 | 1 |
| 2024-06-26 | 440 | 11.1 | 10.2 | 10.8 | -0.89% | 342 | 2 |
| 2024-06-26 | 445 | 11.45 | 10.55 | 11.15 | 0% | 375 | 1 |
| 2024-06-26 | 450 | 12 | 10.9 | 11.8 | +6.67% | 1,517 | 13 |
| 2024-06-26 | 455 | 13 | 10.95 | 12.3 | 0% | 1,105 | 1 |
| 2024-06-26 | 460 | 12.55 | 11.7 | 12.35 | +5.02% | 156 | 11 |
| 2024-06-26 | 465 | 13.05 | 12.1 | 12.75 | 0% | 31 | 1 |
| 2024-06-26 | 470 | 13.7 | 12.5 | 13.15 | +1.48% | 425 | 7 |
| 2024-06-26 | 475 | 14.1 | 12.95 | 13.6 | -38.43% | 127 | 6 |
| 2024-06-26 | 480 | 14 | 13.35 | 14.05 | 0% | 217 | 4 |
| 2024-06-26 | 485 | 15.05 | 13.8 | 14.5 | -5.94% | 93 | 2 |
| 2024-06-26 | 490 | 15.4 | 14.2 | 14.9 | -0.96% | 711 | 4 |
| 2024-06-26 | 495 | 14.78 | 14.55 | 15.45 | 0% | 234 | 3 |
| 2024-06-26 | 500 | 15.8 | 15.2 | 15.9 | -1.86% | 1,528 | 64 |
| 2024-06-26 | 505 | 16.5 | 15.6 | 16.45 | +1.23% | 357 | 12 |
| 2024-06-26 | 510 | 16.7 | 16.2 | 16.85 | -3.19% | 512 | 14 |
| 2024-06-26 | 515 | 17.5 | 16.7 | 17.5 | +1.74% | 77 | 3 |
| 2024-06-26 | 520 | 17.7 | 17.05 | 18 | -2.75% | 271 | 17 |
| 2024-06-26 | 525 | 18.9 | 17.6 | 18.6 | 0% | 93 | 13 |
| 2024-06-26 | 530 | 19.65 | 18.15 | 19.15 | +3.69% | 154 | 5 |
| 2024-06-26 | 535 | 20.85 | 18.6 | 19.7 | 0% | 130 | 1 |
| 2024-06-26 | 540 | 19.95 | 19.2 | 20.3 | 0% | 182 | 20 |
| 2024-06-26 | 545 | 21.54 | 19.8 | 20.85 | 0% | 26 | 2 |
| 2024-06-26 | 550 | 21.1 | 20.65 | 21.35 | +0.96% | 571 | 3 |
| 2024-06-26 | 555 | 21.75 | 21 | 21.95 | 0% | 84 | 18 |
| 2024-06-26 | 560 | 22.15 | 21.55 | 22.6 | 0% | 134 | 23 |
| 2024-06-26 | 565 | 28.9 | 22.3 | 23.3 | 0% | 30 | 1 |
| 2024-06-26 | 570 | 26 | 23 | 24.1 | 0% | 109 | 8 |
| 2024-06-26 | 575 | 24.4 | 23.75 | 24.9 | 0% | 45 | 18 |
| 2024-06-26 | 580 | 26.6 | 24.2 | 25.3 | +6.4% | 157 | 3 |
| 2024-06-26 | 585 | 29.7 | 25.1 | 26.05 | 0% | 19 | 1 |
| 2024-06-26 | 590 | 27.35 | 25.55 | 26.8 | 0% | 57 | 5 |
| 2024-06-26 | 595 | 27.9 | 26.3 | 27.45 | 0% | 82 | 1 |
| 2024-06-26 | 600 | 28 | 27.1 | 28.2 | -1.41% | 828 | 21 |
| 2024-06-26 | 605 | 29.25 | 28 | 29.25 | 0% | 169 | 43 |
| 2024-06-26 | 610 | 31 | 28.5 | 29.75 | +3.33% | 101 | 2 |
| 2024-06-26 | 620 | 32.6 | 30.1 | 31.4 | 0% | 227 | 1 |
| 2024-06-26 | 630 | 32.3 | 32.05 | 33.1 | 0% | 676 | 22 |
| 2024-06-26 | 640 | 36.2 | 33.4 | 34.7 | +6.47% | 100 | 5 |
| 2024-06-26 | 650 | 36.12 | 35.3 | 36.55 | -3.16% | 1,040 | 4 |
| 2024-06-26 | 660 | 40.3 | 37 | 38.35 | +3.87% | 316 | 4 |
| 2024-06-26 | 670 | 39.35 | 39.6 | 40.35 | 0% | 148 | 9 |
| 2024-06-26 | 680 | 41.75 | 41 | 42.5 | 0% | 134 | 3 |
| 2024-06-26 | 690 | 42.9 | 42.95 | 44.25 | 0% | 138 | 1 |
| 2024-06-26 | 700 | 45.5 | 44.9 | 46.35 | -4.21% | 1,970 | 8 |
| 2024-06-26 | 710 | 47.92 | 46.95 | 48.45 | +0.84% | 77 | 4 |
| 2024-06-26 | 720 | 49.8 | 49.35 | 50 | -4.14% | 2,057 | 194 |
| 2024-06-26 | 730 | 55.25 | 51.5 | 53.45 | +3.17% | 321 | 2 |
| 2024-06-26 | 740 | 55.25 | 54 | 55.7 | -1.52% | 129 | 8 |
| 2024-06-26 | 750 | 58.75 | 56.55 | 57.8 | -3.45% | 448 | 3 |
| 2024-06-26 | 760 | 60.2 | 58.75 | 60.4 | -1.63% | 287 | 8 |
| 2024-06-26 | 770 | 62 | 61.45 | 62.75 | -4.76% | 125 | 3 |
| 2024-06-26 | 780 | 65.04 | 64.05 | 65.35 | 0% | 96 | 3 |
| 2024-06-26 | 790 | 67.5 | 66.7 | 68.05 | -2.03% | 142 | 5 |
| 2024-06-26 | 800 | 70 | 69.5 | 71.2 | -1.95% | 1,445 | 12 |
| 2024-06-26 | 810 | 76.1 | 72.2 | 73.8 | +1.47% | 120 | 2 |
| 2024-06-26 | 820 | 75.55 | 75.1 | 76.5 | -2.14% | 134 | 2 |
| 2024-06-26 | 830 | 82.75 | 78 | 79.45 | 0% | 38 | 1 |
| 2024-06-26 | 840 | 83.52 | 80.95 | 82.7 | 0% | 44 | 12 |
| 2024-06-26 | 850 | 88.15 | 84.15 | 85.55 | 0% | 201 | 12 |
| 2024-06-26 | 860 | 87.29 | 87.15 | 88.75 | -2.87% | 191 | 6 |
| 2024-06-26 | 870 | 93.1 | 90.35 | 92.05 | 0% | 88 | 2 |
| 2024-06-26 | 880 | 96.5 | 93.6 | 95.4 | 0% | 255 | 9 |
| 2024-06-26 | 890 | 92.73 | 96.95 | 98.75 | 0% | 35 | 2 |
| 2024-06-26 | 900 | 101.45 | 100.45 | 102.1 | -2.68% | 683 | 103 |
| 2024-06-26 | 910 | 104.5 | 103.8 | 105.6 | 0% | 75 | 1 |
| 2024-06-26 | 920 | 108.45 | 107.3 | 109.2 | 0% | 440 | 2 |
| 2024-06-26 | 930 | 137.08 | 110.95 | 112.8 | 0% | 184 | 1 |
| 2024-06-26 | 940 | 137.5 | 114.55 | 116.55 | 0% | 76 | 7 |
| 2024-06-26 | 950 | 122.64 | 118.35 | 120.15 | 0% | 733 | 204 |
| 2024-06-26 | 960 | 128.5 | 122.05 | 124.15 | +1.25% | 34 | 2 |
| 2024-06-26 | 970 | 125.64 | 125.95 | 128.05 | 0% | 73 | 22 |
| 2024-06-26 | 980 | 131.4 | 129.9 | 132 | -3.45% | 103 | 11 |
| 2024-06-26 | 990 | 134.6 | 134.35 | 136 | -1.74% | 150 | 87 |
| 2024-06-26 | 1,000 | 141.49 | 137.65 | 140.05 | +0.38% | 911 | 57 |
| 2024-06-26 | 1,010 | 142.55 | 142.05 | 144.2 | -2.99% | 35 | 49 |
| 2024-06-26 | 1,020 | 153.4 | 146.25 | 148.45 | 0% | 82 | 4 |
| 2024-06-26 | 1,030 | 156.53 | 150 | 153.2 | 0% | 1,620 | 2 |
| 2024-06-26 | 1,040 | 155.16 | 154.75 | 157.05 | +0.44% | 431 | 94 |
| 2024-06-26 | 1,050 | 159.64 | 159 | 161.6 | -0.77% | 1,142 | 116 |
| 2024-06-26 | 1,060 | 167 | 163.6 | 165.95 | +0.01% | 36 | 1 |
| 2024-06-26 | 1,070 | 207.2 | 168.15 | 170.45 | 0% | 75 | 5 |
| 2024-06-26 | 1,080 | 212.65 | 172.7 | 175.1 | 0% | 106 | 4 |
| 2024-06-26 | 1,090 | 272.45 | 177.35 | 179.65 | 0% | 53 | 4 |
| 2024-06-26 | 1,100 | 183.15 | 181.85 | 184.5 | -2.05% | 1,105 | 99 |
| 2024-06-26 | 1,110 | 185.45 | 186.85 | 189.3 | 0% | 42 | 3 |
| 2024-06-26 | 1,120 | 200 | 191.65 | 194.15 | 0% | 32 | 1 |
| 2024-06-26 | 1,130 | 202.1 | 196.5 | 199.15 | 0% | 38 | 5 |
| 2024-06-26 | 1,140 | 203.38 | 201.45 | 204.15 | -2.01% | 23 | 1 |
| 2024-06-26 | 1,150 | 216 | 206.6 | 209 | +0.02% | 64 | 1 |
| 2024-06-26 | 1,160 | 217 | 211.6 | 214.05 | 0% | 33 | 1 |
| 2024-06-26 | 1,170 | 241.5 | 216.65 | 219.4 | 0% | 62 | 8 |
| 2024-06-26 | 1,180 | 222.27 | 221.8 | 224.6 | 0% | 106 | 3 |
| 2024-06-26 | 1,190 | 223.49 | 227.15 | 229.85 | 0% | 60 | 28 |
| 2024-06-26 | 1,200 | 233.5 | 232.15 | 235.65 | -1.1% | 1,027 | 18 |
| 2024-06-26 | 1,210 | 236.11 | 237.85 | 240.65 | 0% | 201 | 8 |
| 2024-06-26 | 1,220 | 241.51 | 243.25 | 246.1 | 0% | 51 | 5 |
| 2024-06-26 | 1,230 | 296.7 | 248.7 | 251.6 | 0% | 94 | 2 |
| 2024-06-26 | 1,240 | 250.15 | 254.25 | 257.2 | 0% | 158 | 29 |
| 2024-06-26 | 1,250 | 260.65 | 259.95 | 262.75 | -1.64% | 95 | 23 |
| 2024-06-26 | 1,260 | 264.1 | 265.15 | 268.65 | 0% | 136 | 2 |
| 2024-06-26 | 1,270 | 269.3 | 270.85 | 274.4 | 0% | 117 | 1 |
| 2024-06-26 | 1,280 | 337.6 | 276.6 | 280.2 | 0% | 91 | 3 |
| 2024-06-26 | 1,290 | 344.5 | 282.4 | 286.05 | 0% | 39 | 3 |
| 2024-06-26 | 1,300 | 300.13 | 288.45 | 291.95 | +1.75% | 59 | 10 |
| 2024-06-26 | 1,320 | 331.27 | 300.35 | 304.2 | 0% | 1 | 1 |
| 2024-06-26 | 1,340 | 449.37 | 312.4 | 316.3 | 0% | 4 | 4 |
| 2024-06-26 | 1,360 | 339.95 | 324.65 | 331.65 | -41.24% | 56 | 1 |
| 2024-06-26 | 1,380 | 582.02 | 384 | 399.05 | 0% | 18 | 17 |
| 2024-06-26 | 1,400 | 355.62 | 348.8 | 355.45 | 0% | 45 | 10 |
| 2024-06-26 | 1,420 | 579.35 | 562.55 | 579.95 | 0% | 5 | 1 |
| 2024-06-26 | 1,440 | 377.75 | 374.8 | 381.8 | 0% | 18 | 10 |
| 2024-06-26 | 1,460 | 669.51 | 540.85 | 556.65 | 0% | 83 | 55 |
| 2024-06-26 | 1,480 | 451.6 | 401.95 | 411.3 | 0% | 53 | 1 |
| 2024-06-26 | 1,500 | 425.02 | 415.75 | 424.6 | 0% | 176 | 1 |
| 2024-06-26 | 1,520 | 667.98 | 650.5 | 666 | 0% | 39 | 27 |
| 2024-06-26 | 1,540 | 678.45 | 668.4 | 684 | 0% | 112 | 31 |
| 2024-06-26 | 1,560 | 467.3 | 455.8 | 467.55 | 0% | 74 | 4 |
| 2024-06-26 | 1,580 | 710.05 | 470.1 | 483.2 | 0% | 11 | 2 |
| 2024-06-26 | 1,600 | 493 | 486.15 | 497.85 | 0% | 109 | 2 |
| 2024-06-26 | 1,620 | 751.87 | 702.95 | 715.7 | 0% | 38 | 1 |
| 2024-06-26 | 1,640 | 749.85 | 515.75 | 532 | 0% | 1 | 0 |
| 2024-06-26 | 1,680 | 656.94 | 546.35 | 557.5 | 0% | 2 | 4 |
| 2024-06-26 | 1,690 | 785.55 | 809.7 | 820.5 | 0% | 0 | 0 |
| 2024-06-26 | 1,700 | 612.27 | 561.95 | 575.6 | 0% | 30 | 30 |
| 2024-06-26 | 1,710 | 816.9 | 828.6 | 844 | 0% | 1 | 1 |
| 2024-06-26 | 1,720 | 625 | 577.65 | 591.6 | 0% | 1 | 1 |
| 2024-06-26 | 1,740 | 844.55 | 854 | 872 | 0% | 2 | 2 |
| 2024-06-26 | 1,750 | 853.9 | 863.3 | 882 | 0% | 1 | 1 |
| 2024-06-26 | 1,760 | 861.75 | 872.95 | 890 | 0% | 1 | 1 |
| 2024-06-26 | 1,770 | 872.7 | 882.4 | 902 | 0% | 4 | 3 |
| 2024-06-26 | 1,780 | 882.1 | 892 | 912 | 0% | 2 | 2 |
| 2024-06-26 | 1,790 | 891.4 | 902 | 920 | 0% | 4 | 4 |
| 2024-06-26 | 1,800 | 687.47 | 642.3 | 655.85 | 0% | 3 | 2 |
| 2024-06-26 | 1,820 | 906.54 | 1,048 | 1,066 | 0% | 0 | 0 |
| 2024-06-26 | 1,840 | 939.63 | 673.6 | 688.3 | 0% | 0 | 0 |
| 2024-06-26 | 1,850 | 956.5 | 982 | 1,002 | 0% | 0 | 0 |
| 2024-06-26 | 1,880 | 1,003.45 | 988 | 1,008 | 0% | 0 | 1 |
| 2024-06-26 | 1,890 | 949.55 | 1,054 | 1,074 | 0% | 0 | 10 |
| 2024-06-26 | 1,900 | 773.18 | 725.85 | 742 | 0% | 5 | 4 |
| 2024-06-26 | 1,940 | 999.95 | 759.45 | 774.5 | 0% | 0 | 1 |
| 2024-06-26 | 2,000 | 856.5 | 811.45 | 828 | 0% | 2 | 3 |
| 2024-06-26 | 2,100 | 1,010.74 | 901.35 | 916.3 | 0% | 10 | 4 |
| 2024-06-26 | 2,200 | 1,050.19 | 993.3 | 1,008.85 | 0% | 1 | 2 |
| 2024-06-26 | 2,280 | 1,141.1 | 1,068 | 1,086 | 0% | 0 | 2 |
| 2024-06-26 | 2,300 | 1,102.56 | 1,086.05 | 1,106 | 0% | 0 | 0 |
| 2024-06-26 | 2,400 | 1,199.36 | 1,184 | 1,204 | 0% | 0 | 0 |
