| IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
|---|---|---|---|---|---|---|
| 1.39 | 5,263 | 5,597 | 213,089 | 327,644 | 691 | 1900-01-01 |
| Updated | Strike | Last Price | Bid | Ask | Change % | O.Int | Vol |
|---|---|---|---|---|---|---|---|
| 2024-06-22 | 0.5 | 0.01 | 0 | 0.01 | 0% | 3,310 | 1 |
| 2024-06-22 | 1.5 | 0.01 | 0 | 0.7 | 0% | 600 | 0 |
| 2024-06-22 | 2 | 0.03 | 0 | 0.7 | 0% | 51 | 0 |
| 2024-06-22 | 2.5 | 0.01 | 0 | 0.69 | 0% | 60 | 0 |
| 2024-06-22 | 3 | 0.03 | 0 | 0.19 | 0% | 183 | 33 |
| 2024-06-22 | 3.5 | 0.01 | 0 | 0 | 0% | 0 | 0 |
| 2024-06-22 | 4 | 0.01 | 0 | 0.69 | 0% | 553 | 1 |
| 2024-06-22 | 4.5 | 0.01 | 0 | 0.3 | 0% | 342 | 1 |
| 2024-06-22 | 5 | 0.03 | 0.01 | 0.17 | 0% | 2,332 | 75 |
| 2024-06-22 | 6 | 0.08 | 0.01 | 0.18 | +166.67% | 191 | 15 |
| 2024-06-22 | 7 | 0.04 | 0 | 0.16 | 0% | 201 | 0 |
| 2024-06-22 | 8 | 0.03 | 0 | 0.67 | 0% | 51 | 1 |
| 2024-06-22 | 9 | 0.04 | 0 | 0.17 | 0% | 1,411 | 1 |
| 2024-06-22 | 10 | 0.1 | 0.04 | 0.12 | 0% | 4,057 | 10 |
| 2024-06-22 | 11 | 0.14 | 0.01 | 0.19 | +27.27% | 286 | 3 |
| 2024-06-22 | 12 | 0.09 | 0.02 | 0.22 | 0% | 780 | 0 |
| 2024-06-22 | 13 | 0.09 | 0 | 0.74 | 0% | 101 | 1 |
| 2024-06-22 | 14 | 0.09 | 0 | 0.76 | 0% | 121 | 1 |
| 2024-06-22 | 15 | 0.11 | 0.13 | 0.79 | 0% | 1,665 | 5 |
| 2024-06-22 | 16 | 0.17 | 0.06 | 0.31 | 0% | 271 | 1 |
| 2024-06-22 | 17 | 0.21 | 0.15 | 0.85 | 0% | 651 | 1 |
| 2024-06-22 | 18 | 0.27 | 0.11 | 0.39 | 0% | 311 | 1 |
| 2024-06-22 | 19 | 0.19 | 0.13 | 0.41 | 0% | 311 | 1 |
| 2024-06-22 | 20 | 0.28 | 0.17 | 0.44 | +3.7% | 1,023 | 10 |
| 2024-06-22 | 21 | 0.31 | 0.2 | 0.48 | 0% | 232 | 1 |
| 2024-06-22 | 22 | 0.3 | 0.23 | 0.52 | 0% | 330 | 1 |
| 2024-06-22 | 23 | 0.34 | 0 | 0.5 | 0% | 388 | 1 |
| 2024-06-22 | 24 | 0.38 | 0.31 | 0.6 | 0% | 331 | 1 |
| 2024-06-22 | 25 | 0.47 | 0.36 | 0.53 | 0% | 1,613 | 2 |
| 2024-06-22 | 26 | 0.46 | 0.01 | 0.58 | 0% | 2,312 | 1 |
| 2024-06-22 | 27 | 0.5 | 0.45 | 0.6 | 0% | 74 | 4 |
| 2024-06-22 | 28 | 0.58 | 0.5 | 0.64 | 0% | 1,233 | 2 |
| 2024-06-22 | 29 | 0.61 | 0.06 | 0.7 | 0% | 330 | 1 |
| 2024-06-22 | 30 | 0.74 | 0.62 | 0.74 | +2.78% | 9,840 | 1 |
| 2024-06-22 | 31 | 0.8 | 0.17 | 0.8 | +5.26% | 801 | 2 |
| 2024-06-22 | 32 | 0.88 | 0.73 | 0.9 | +2.33% | 759 | 1 |
| 2024-06-22 | 33 | 0.86 | 0.8 | 1.05 | 0% | 1,304 | 3 |
| 2024-06-22 | 34 | 0.95 | 0.89 | 1.1 | 0% | 286 | 3 |
| 2024-06-22 | 35 | 1.15 | 0.96 | 1.25 | +16.16% | 3,603 | 1 |
| 2024-06-22 | 36 | 1.2 | 1.02 | 1.25 | +11.11% | 825 | 19 |
| 2024-06-22 | 37 | 1.3 | 1.11 | 1.35 | +10.17% | 262 | 2 |
| 2024-06-22 | 38 | 1.4 | 1.19 | 1.51 | +10.24% | 765 | 5 |
| 2024-06-22 | 39 | 1.46 | 1.27 | 1.6 | +8.15% | 848 | 9 |
| 2024-06-22 | 40 | 1.55 | 1.39 | 1.68 | +6.9% | 1,735 | 4 |
| 2024-06-22 | 41 | 1.35 | 1.4 | 1.78 | 0% | 390 | 1 |
| 2024-06-22 | 42 | 1.45 | 1.39 | 1.88 | 0% | 380 | 1 |
| 2024-06-22 | 43 | 1.54 | 1.67 | 1.98 | 0% | 540 | 1 |
| 2024-06-22 | 44 | 1.63 | 1.79 | 2.11 | 0% | 1,467 | 1 |
| 2024-06-22 | 45 | 2.09 | 1.92 | 2.22 | +25.15% | 3,823 | 23 |
| 2024-06-22 | 46 | 1.99 | 2.02 | 2.34 | 0% | 340 | 0 |
| 2024-06-22 | 47 | 1.83 | 2.15 | 2.47 | 0% | 1,242 | 2 |
| 2024-06-22 | 48 | 1.95 | 2.28 | 2.6 | 0% | 822 | 2 |
| 2024-06-22 | 49 | 2.27 | 2.41 | 2.73 | 0% | 812 | 100 |
| 2024-06-22 | 50 | 2.65 | 1.58 | 5.55 | +6.43% | 3,230 | 13 |
| 2024-06-22 | 51 | 2.92 | 2.71 | 3.05 | +2.82% | 360 | 1 |
| 2024-06-22 | 52 | 2.46 | 2.84 | 3.2 | 0% | 6,320 | 0 |
| 2024-06-22 | 53 | 2.81 | 3 | 3.35 | 0% | 1,180 | 500 |
| 2024-06-22 | 54 | 2.99 | 3.15 | 3.5 | 0% | 420 | 1 |
| 2024-06-22 | 55 | 3.38 | 3.35 | 3.7 | +5.63% | 1,738 | 15 |
| 2024-06-22 | 56 | 3.25 | 3.5 | 3.85 | 0% | 205 | 5 |
| 2024-06-22 | 57 | 3.21 | 3.65 | 4.05 | 0% | 760 | 0 |
| 2024-06-22 | 58 | 4.1 | 3.85 | 4.3 | +22.75% | 790 | 20 |
| 2024-06-22 | 59 | 3.66 | 4.05 | 4.4 | 0% | 540 | 0 |
| 2024-06-22 | 60 | 3.56 | 4.25 | 4.6 | -9.41% | 6,319 | 41 |
| 2024-06-22 | 61 | 4.67 | 4.45 | 4.8 | +24.53% | 726 | 8 |
| 2024-06-22 | 62 | 7.47 | 0 | 0 | 0% | 0 | 0 |
| 2024-06-22 | 63 | 4.21 | 4.85 | 5.25 | 0% | 614 | 0 |
| 2024-06-22 | 64 | 5 | 5.05 | 5.45 | +19.05% | 640 | 3 |
| 2024-06-22 | 65 | 5.54 | 5.3 | 5.7 | +7.57% | 1,440 | 59 |
| 2024-06-22 | 66 | 5.3 | 5.5 | 8.5 | 0% | 1,240 | 1 |
| 2024-06-22 | 67 | 5.39 | 3.25 | 8.75 | 0% | 389 | 10 |
| 2024-06-22 | 68 | 6 | 3.4 | 9 | 0% | 420 | 0 |
| 2024-06-22 | 69 | 6.2 | 6.2 | 6.65 | 0% | 510 | 95 |
| 2024-06-22 | 70 | 6.75 | 6.5 | 6.8 | +5.47% | 68,471 | 39 |
| 2024-06-22 | 71 | 6.1 | 1.73 | 9.95 | 0% | 192 | 10 |
| 2024-06-22 | 72 | 6.5 | 7 | 7.45 | 0% | 591 | 6 |
| 2024-06-22 | 73 | 6.28 | 7.25 | 10.45 | 0% | 13,821 | 31 |
| 2024-06-22 | 74 | 7.9 | 7.55 | 8 | +14.66% | 310 | 23 |
| 2024-06-22 | 75 | 8.2 | 7.55 | 8.35 | +11.56% | 77,359 | 75 |
| 2024-06-22 | 76 | 7.25 | 8.1 | 11.15 | 0% | 14,535 | 10 |
| 2024-06-22 | 77 | 7.71 | 2.7 | 11.35 | 0% | 1,160 | 0 |
| 2024-06-22 | 78 | 7.9 | 8.7 | 14.15 | 0% | 415 | 25 |
| 2024-06-22 | 79 | 9.3 | 9 | 14.45 | +18.47% | 257 | 6 |
| 2024-06-22 | 80 | 8.73 | 9.35 | 9.8 | +2.11% | 2,632 | 6 |
| 2024-06-22 | 81 | 9.94 | 7.15 | 15.1 | +12.06% | 230 | 1 |
| 2024-06-22 | 82 | 10 | 7.5 | 15.4 | +11.11% | 810 | 1 |
| 2024-06-22 | 83 | 10.7 | 7.8 | 13.5 | +17.58% | 61 | 1 |
| 2024-06-22 | 84 | 10.5 | 5.65 | 11.1 | +12.3% | 400 | 1 |
| 2024-06-22 | 85 | 11.33 | 8.4 | 11.45 | +7.9% | 393 | 4 |
| 2024-06-22 | 86 | 11.65 | 8.8 | 11.8 | +11.48% | 440 | 1 |
| 2024-06-22 | 87 | 10.55 | 9.15 | 12.15 | 0% | 612 | 3 |
| 2024-06-22 | 88 | 10.9 | 9.5 | 15.05 | 0% | 299 | 10 |
| 2024-06-22 | 89 | 11.1 | 9.85 | 15.55 | 0% | 100 | 2 |
| 2024-06-22 | 90 | 13 | 10.25 | 13.3 | +6.12% | 1,815 | 37 |
| 2024-06-22 | 91 | 11.9 | 10.6 | 16.2 | 0% | 220 | 150 |
| 2024-06-22 | 92 | 12.32 | 8.5 | 16.5 | 0% | 150 | 0 |
| 2024-06-22 | 93 | 12.4 | 13.75 | 14.45 | 0% | 90 | 3 |
| 2024-06-22 | 94 | 14.63 | 14.25 | 14.85 | +6.17% | 290 | 1 |
| 2024-06-22 | 95 | 15.02 | 12.15 | 15.3 | +12.93% | 1,624 | 16 |
| 2024-06-22 | 96 | 13.56 | 7.5 | 18.15 | 0% | 131 | 1 |
| 2024-06-22 | 97 | 13.77 | 8.5 | 18.5 | 0% | 208 | 1 |
| 2024-06-22 | 98 | 14.46 | 8.5 | 18.95 | 0% | 290 | 1 |
| 2024-06-22 | 99 | 15.03 | 9.5 | 16.85 | 0% | 1,023 | 0 |
| 2024-06-22 | 100 | 17.1 | 16.75 | 18.5 | +6.88% | 5,304 | 283 |
| 2024-06-22 | 101 | 15.45 | 17 | 17.75 | 0% | 790 | 10 |
| 2024-06-22 | 102 | 15.55 | 10.5 | 20.7 | 0% | 400 | 10 |
| 2024-06-22 | 103 | 15.93 | 10.5 | 21.15 | 0% | 130 | 10 |
| 2024-06-22 | 104 | 17.64 | 15.95 | 19 | 0% | 80 | 0 |
| 2024-06-22 | 105 | 19.33 | 16.4 | 21.9 | +7.99% | 766 | 5 |
| 2024-06-22 | 106 | 19.81 | 16.85 | 22.4 | +10.61% | 100 | 5 |
| 2024-06-22 | 107 | 18.6 | 17.3 | 22.9 | 0% | 190 | 1 |
| 2024-06-22 | 108 | 20.69 | 15.3 | 23.3 | +12.45% | 51 | 1 |
| 2024-06-22 | 109 | 21.13 | 18.2 | 21.4 | +14.9% | 114 | 5 |
| 2024-06-22 | 110 | 21.5 | 16.2 | 21.8 | +5.03% | 163 | 314 |
| 2024-06-22 | 111 | 20.98 | 14.5 | 24.85 | 0% | 101 | 0 |
| 2024-06-22 | 112 | 20.68 | 19.65 | 25.25 | 0% | 90 | 1 |
| 2024-06-22 | 113 | 20.7 | 20.1 | 25.75 | 0% | 69 | 2 |
| 2024-06-22 | 114 | 20.8 | 16.5 | 26.25 | 0% | 169 | 167 |
| 2024-06-22 | 115 | 22.42 | 21 | 26.7 | 0% | 1,929 | 325 |
| 2024-06-22 | 116 | 21.6 | 21.5 | 24.9 | 0% | 342 | 1 |
| 2024-06-22 | 117 | 22.55 | 22 | 25.4 | 0% | 75 | 1 |
| 2024-06-22 | 118 | 22.58 | 22.65 | 28.3 | 0% | 56 | 42 |
| 2024-06-22 | 119 | 23.6 | 23.2 | 26.35 | 0% | 372 | 4 |
| 2024-06-22 | 120 | 26.9 | 21.2 | 31.8 | +6.53% | 631 | 527 |
| 2024-06-22 | 121 | 24.5 | 19.5 | 29.95 | 0% | 78 | 41 |
| 2024-06-22 | 122 | 26.4 | 24.65 | 27.95 | 0% | 413 | 0 |
| 2024-06-22 | 123 | 25.15 | 27.8 | 28.45 | 0% | 247 | 96 |
| 2024-06-22 | 124 | 26.15 | 25.7 | 29 | 0% | 870 | 67 |
| 2024-06-22 | 125 | 29.3 | 26.4 | 29.55 | +5.78% | 828 | 9 |
| 2024-06-22 | 126 | 30 | 26.85 | 30.25 | +10.5% | 351 | 307 |
| 2024-06-22 | 127 | 29.25 | 24.2 | 33.2 | 0% | 861 | 0 |
| 2024-06-22 | 128 | 30.15 | 25.4 | 33.75 | +7.6% | 904 | 1 |
| 2024-06-22 | 129 | 29.3 | 28.45 | 34.25 | 0% | 443 | 3 |
| 2024-06-22 | 130 | 32.14 | 29.7 | 35.05 | +6.35% | 448 | 19 |
| 2024-06-22 | 132 | 28.75 | 27.65 | 33.65 | 0% | 956 | 2 |
| 2024-06-22 | 134 | 32.15 | 31.3 | 37.4 | 0% | 2,028 | 229 |
| 2024-06-22 | 136 | 31.6 | 28.5 | 38.5 | 0% | 1,316 | 35 |
| 2024-06-22 | 138 | 32.9 | 36.3 | 37.25 | 0% | 585 | 6 |
| 2024-06-22 | 140 | 33.52 | 34.9 | 38.45 | 0% | 1,693 | 9 |
| 2024-06-22 | 144 | 63.59 | 0 | 0 | 0% | 0 | 0 |
| 2024-06-22 | 146 | 38.8 | 40 | 43.2 | 0% | 632 | 52 |
| 2024-06-22 | 148 | 40.6 | 41.2 | 44.55 | 0% | 55 | 55 |
| 2024-06-22 | 150 | 42.51 | 42.3 | 46.05 | 0% | 277 | 21 |
| 2024-06-22 | 152 | 67.52 | 0 | 0 | 0% | 0 | 0 |
| 2024-06-22 | 154 | 42.2 | 44.75 | 48.85 | 0% | 53 | 53 |
| 2024-06-22 | 156 | 70.77 | 0 | 0 | 0% | 0 | 0 |
| 2024-06-22 | 158 | 72.11 | 0 | 0 | 0% | 0 | 0 |
| 2024-06-22 | 160 | 52.07 | 49.4 | 52.95 | +12.32% | 216 | 1 |
| 2024-06-22 | 162 | 82.8 | 0 | 0 | 0% | 0 | 0 |
| 2024-06-22 | 164 | 75.82 | 0 | 0 | 0% | 0 | 0 |
| 2024-06-22 | 165 | 79.67 | 0 | 0 | 0% | 0 | 0 |
| 2024-06-22 | 166 | 63.65 | 48.5 | 63.5 | 0% | 120 | 0 |
| 2024-06-22 | 167 | 79.9 | 0 | 0 | 0% | 0 | 0 |
| 2024-06-22 | 170 | 52.45 | 54 | 63.55 | 0% | 91 | 11 |
| 2024-06-22 | 171 | 63.91 | 51.5 | 66.5 | 0% | 580 | 0 |
| 2024-06-22 | 172 | 68.69 | 52.5 | 67.5 | 0% | 130 | 0 |
| 2024-06-22 | 173 | 83.95 | 0 | 0 | 0% | 0 | 0 |
| 2024-06-22 | 174 | 56.29 | 52.5 | 72 | 0% | 3 | 2 |
| 2024-06-22 | 175 | 62.3 | 52.5 | 72 | +9.26% | 522 | 2 |
| 2024-06-22 | 176 | 85.7 | 0 | 0 | 0% | 0 | 0 |
| 2024-06-22 | 177 | 87.62 | 0 | 0 | 0% | 0 | 0 |
| 2024-06-22 | 178 | 77.7 | 55 | 74 | 0% | 10 | 0 |
| 2024-06-22 | 179 | 94.62 | 0 | 0 | 0% | 0 | 0 |
| 2024-06-22 | 180 | 76.48 | 56 | 75 | 0% | 80 | 10 |
| 2024-06-22 | 184 | 80.56 | 60 | 73.1 | 0% | 0 | 0 |
| 2024-06-22 | 188 | 87.02 | 62.5 | 82 | 0% | 10 | 0 |
| 2024-06-22 | 189 | 104.48 | 0 | 0 | 0% | 0 | 0 |
| 2024-06-22 | 190 | 75.66 | 65 | 84 | 0% | 40 | 2 |
| 2024-06-22 | 194 | 90.05 | 68 | 87.5 | 0% | 20 | 0 |
| 2024-06-22 | 200 | 2.13 | 69.8 | 85.85 | 0% | 0 | 1 |
| 2024-06-22 | 210 | 2.41 | 79.35 | 93.95 | 0% | 0 | 1 |
| 2024-06-22 | 220 | 2.65 | 87.15 | 101.55 | 0% | 0 | 1 |
| 2024-06-22 | 230 | 2.88 | 95.8 | 110.7 | 0% | 0 | 2 |
| 2024-06-22 | 240 | 3.3 | 109.7 | 119.85 | 0% | 0 | 1 |
| 2024-06-22 | 250 | 120.16 | 116 | 136 | 0% | 3 | 1 |
| 2024-06-22 | 260 | 3.9 | 3.1 | 4.45 | 0% | 232 | 5 |
| 2024-06-22 | 270 | 3.85 | 3.45 | 4.8 | 0% | 7 | 1 |
| 2024-06-22 | 280 | 5 | 3.85 | 5 | 0% | 123 | 2 |
| 2024-06-22 | 290 | 5.1 | 4.25 | 5.5 | 0% | 33 | 1 |
| 2024-06-22 | 300 | 5.4 | 4.75 | 6 | 0% | 990 | 4 |
| 2024-06-22 | 310 | 6 | 5.1 | 6.55 | 0% | 80 | 1 |
| 2024-06-22 | 320 | 6.66 | 5.6 | 7 | -10% | 75 | 1 |
| 2024-06-22 | 330 | 7 | 6.3 | 7.5 | 0% | 130 | 2 |
| 2024-06-22 | 340 | 8 | 6.85 | 8 | 0% | 28 | 1 |
| 2024-06-22 | 350 | 8.25 | 7.75 | 8.45 | 0% | 271 | 150 |
| 2024-06-22 | 360 | 9 | 8.05 | 9.3 | 0% | 82 | 1 |
| 2024-06-22 | 370 | 10.16 | 8.75 | 10 | +6.17% | 25 | 1 |
| 2024-06-22 | 380 | 12 | 9.45 | 10.7 | 0% | 76 | 20 |
| 2024-06-22 | 390 | 11.09 | 10.2 | 11.45 | 0% | 83 | 5 |
| 2024-06-22 | 400 | 12.3 | 11.3 | 12 | +3.8% | 172 | 1 |
| 2024-06-22 | 410 | 13.12 | 11.8 | 13.05 | 0% | 39 | 4 |
| 2024-06-22 | 420 | 13.85 | 12.65 | 13.95 | 0% | 38 | 3 |
| 2024-06-22 | 430 | 17.8 | 13.55 | 14.85 | 0% | 54 | 2 |
| 2024-06-22 | 440 | 15.5 | 14.5 | 15.8 | 0% | 146 | 10 |
| 2024-06-22 | 450 | 16.7 | 15.85 | 16.7 | 0% | 383 | 1 |
| 2024-06-22 | 460 | 19.9 | 16.55 | 17.9 | 0% | 34 | 5 |
| 2024-06-22 | 470 | 19.65 | 17.6 | 19 | 0% | 124 | 3 |
| 2024-06-22 | 480 | 20.5 | 18.75 | 20.15 | 0% | 82 | 2 |
| 2024-06-22 | 490 | 21.17 | 19.95 | 21.35 | 0% | 81 | 1 |
| 2024-06-22 | 500 | 22.35 | 21.55 | 22.5 | -2.53% | 323 | 5 |
| 2024-06-22 | 510 | 28.35 | 22.45 | 23.95 | 0% | 36 | 1 |
| 2024-06-22 | 520 | 24.7 | 24.15 | 25.25 | -2.6% | 632 | 6 |
| 2024-06-22 | 530 | 26.68 | 25.25 | 26.7 | 0% | 118 | 3 |
| 2024-06-22 | 540 | 27.52 | 26.7 | 28.15 | 0% | 42 | 1 |
| 2024-06-22 | 550 | 30.15 | 28.7 | 29.65 | 0% | 168 | 25 |
| 2024-06-22 | 560 | 32.75 | 30 | 31.2 | -13.01% | 19 | 1 |
| 2024-06-22 | 570 | 39.7 | 31.7 | 32.9 | 0% | 76 | 14 |
| 2024-06-22 | 580 | 41.62 | 33.25 | 34.6 | 0% | 79 | 3 |
| 2024-06-22 | 590 | 36.61 | 35 | 36.45 | 0% | 54 | 2 |
| 2024-06-22 | 600 | 40.1 | 37.05 | 38.15 | +2.95% | 635 | 1 |
| 2024-06-22 | 610 | 40 | 38.9 | 40.1 | 0% | 71 | 3 |
| 2024-06-22 | 620 | 74.68 | 40.5 | 42.15 | 0% | 53 | 1 |
| 2024-06-22 | 630 | 44.25 | 42.5 | 44.6 | 0% | 62 | 11 |
| 2024-06-22 | 640 | 47.21 | 44.5 | 46.1 | 0% | 64 | 1 |
| 2024-06-22 | 650 | 50.14 | 46.95 | 48.35 | +0.28% | 145 | 5 |
| 2024-06-22 | 660 | 53.68 | 48.75 | 50.45 | 0% | 124 | 2 |
| 2024-06-22 | 670 | 57.3 | 51.05 | 52.75 | 0% | 40 | 17 |
| 2024-06-22 | 680 | 60.05 | 53.25 | 55.05 | 0% | 42 | 3 |
| 2024-06-22 | 690 | 57.05 | 55.6 | 57.35 | -1.81% | 55 | 1 |
| 2024-06-22 | 700 | 58.93 | 58.4 | 59.9 | -4.95% | 6,837 | 4 |
| 2024-06-22 | 710 | 64.86 | 60.7 | 62.7 | -3.17% | 18 | 1 |
| 2024-06-22 | 720 | 67.23 | 63.15 | 65.1 | -4.5% | 59 | 3 |
| 2024-06-22 | 730 | 73.47 | 65.05 | 68.05 | 0% | 1,382 | 10 |
| 2024-06-22 | 740 | 68.87 | 68.55 | 70.25 | 0% | 31 | 1 |
| 2024-06-22 | 750 | 73.25 | 71.35 | 73.05 | -0.61% | 7,717 | 7 |
| 2024-06-22 | 760 | 74.8 | 73.3 | 76 | -0.28% | 1,454 | 2 |
| 2024-06-22 | 770 | 77.13 | 76.95 | 78.85 | 0% | 116 | 2 |
| 2024-06-22 | 780 | 82.18 | 79.85 | 81.8 | 0% | 39 | 10 |
| 2024-06-22 | 790 | 88.23 | 82.8 | 84.8 | +3.46% | 26 | 1 |
| 2024-06-22 | 800 | 91 | 85.95 | 87.75 | +0.55% | 260 | 2 |
| 2024-06-22 | 810 | 98.25 | 88.95 | 90.9 | 0% | 23 | 2 |
| 2024-06-22 | 820 | 92.06 | 92.1 | 94.1 | 0% | 82 | 2 |
| 2024-06-22 | 830 | 154.65 | 95.3 | 97.35 | 0% | 6 | 6 |
| 2024-06-22 | 840 | 101.52 | 98.6 | 100.75 | 0% | 39 | 12 |
| 2024-06-22 | 850 | 114.55 | 102.05 | 104 | 0% | 35 | 2 |
| 2024-06-22 | 860 | 108.32 | 105.3 | 107.45 | 0% | 45 | 3 |
| 2024-06-22 | 870 | 131.8 | 108.8 | 110.95 | 0% | 61 | 4 |
| 2024-06-22 | 880 | 121 | 112.3 | 114.5 | 0% | 31 | 10 |
| 2024-06-22 | 890 | 129.25 | 115.9 | 118.15 | 0% | 10 | 1 |
| 2024-06-22 | 900 | 122.85 | 119.65 | 121.75 | -2.03% | 187 | 1 |
| 2024-06-22 | 910 | 134.5 | 123.2 | 125.55 | 0% | 25 | 5 |
| 2024-06-22 | 920 | 129.86 | 127 | 129.35 | -7.21% | 12 | 3 |
| 2024-06-22 | 930 | 132.94 | 130.8 | 133.25 | -15.54% | 7 | 2 |
| 2024-06-22 | 940 | 137.84 | 134.75 | 137.15 | -1.49% | 28 | 1 |
| 2024-06-22 | 950 | 141.2 | 138.75 | 141.05 | 0% | 161 | 220 |
| 2024-06-22 | 960 | 156.95 | 142.7 | 145.2 | 0% | 13 | 4 |
| 2024-06-22 | 970 | 146.8 | 146.75 | 149.25 | 0% | 20 | 11 |
| 2024-06-22 | 980 | 155 | 150.85 | 153.4 | 0% | 29 | 5 |
| 2024-06-22 | 990 | 156.59 | 155 | 157.65 | 0% | 106 | 100 |
| 2024-06-22 | 1,000 | 160.25 | 159.4 | 161.9 | -3.52% | 451 | 3 |
| 2024-06-22 | 1,010 | 168.65 | 163.55 | 166.1 | 0% | 80 | 2 |
| 2024-06-22 | 1,020 | 184.19 | 167.95 | 170.65 | 0% | 40 | 2 |
| 2024-06-22 | 1,030 | 298.2 | 297.2 | 302.9 | 0% | 12 | 7 |
| 2024-06-22 | 1,040 | 176.39 | 176.75 | 179.3 | 0% | 8 | 2 |
| 2024-06-22 | 1,050 | 214.45 | 181.45 | 184.1 | 0% | 74 | 2 |
| 2024-06-22 | 1,060 | 204.05 | 185.95 | 188.85 | 0% | 10 | 3 |
| 2024-06-22 | 1,070 | 211.98 | 190.6 | 193.1 | 0% | 19 | 6 |
| 2024-06-22 | 1,080 | 304.39 | 195.3 | 198.3 | 0% | 5 | 4 |
| 2024-06-22 | 1,090 | 214.43 | 200 | 203.05 | 0% | 9 | 2 |
| 2024-06-22 | 1,100 | 213.29 | 205 | 207.5 | +4.42% | 36 | 1 |
| 2024-06-22 | 1,110 | 247.55 | 209.65 | 212.8 | 0% | 10 | 12 |
| 2024-06-22 | 1,120 | 447.91 | 337.1 | 342.15 | 0% | 9 | 2 |
| 2024-06-22 | 1,130 | 237.66 | 219.6 | 222.45 | 0% | 7 | 2 |
| 2024-06-22 | 1,140 | 234.6 | 224.65 | 227.55 | 0% | 6 | 2 |
| 2024-06-22 | 1,150 | 234.32 | 229.85 | 232.6 | -1.49% | 172 | 1 |
| 2024-06-22 | 1,160 | 235.81 | 234.9 | 237.85 | 0% | 34 | 1 |
| 2024-06-22 | 1,170 | 250.85 | 240.05 | 243.4 | 0% | 7 | 1 |
| 2024-06-22 | 1,180 | 255.42 | 245.25 | 248.35 | -4.82% | 4 | 1 |
| 2024-06-22 | 1,190 | 250.45 | 250.55 | 254 | 0% | 37 | 12 |
| 2024-06-22 | 1,200 | 258 | 256.15 | 259.3 | -1.71% | 33 | 2 |
| 2024-06-22 | 1,210 | 261.45 | 261.45 | 264.85 | 0% | 7 | 1 |
| 2024-06-22 | 1,220 | 288.04 | 266.9 | 270.35 | 0% | 41 | 54 |
| 2024-06-22 | 1,230 | 301.16 | 272.3 | 276 | 0% | 15 | 7 |
| 2024-06-22 | 1,240 | 324.6 | 277.8 | 281.2 | 0% | 80 | 2 |
| 2024-06-22 | 1,250 | 304.65 | 283.6 | 287.05 | 0% | 77 | 2 |
| 2024-06-22 | 1,260 | 311.97 | 289.15 | 292.85 | 0% | 32 | 1 |
| 2024-06-22 | 1,270 | 428.51 | 295 | 298.3 | 0% | 86 | 4 |
| 2024-06-22 | 1,280 | 350.1 | 300.65 | 304.1 | 0% | 90 | 4 |
| 2024-06-22 | 1,290 | 333.57 | 306.2 | 310.2 | 0% | 44 | 1 |
| 2024-06-22 | 1,300 | 336.64 | 312.05 | 315.95 | 0% | 42 | 3 |
| 2024-06-22 | 1,320 | 352.71 | 323.65 | 328.25 | 0% | 95 | 1 |
| 2024-06-22 | 1,340 | 365.03 | 335.7 | 340.55 | 0% | 141 | 2 |
| 2024-06-22 | 1,360 | 348.9 | 348 | 352.5 | 0% | 126 | 5 |
| 2024-06-22 | 1,380 | 583.46 | 415.6 | 429.45 | 0% | 58 | 58 |
| 2024-06-22 | 1,400 | 384.46 | 369.85 | 379.45 | 0% | 172 | 14 |
| 2024-06-22 | 1,440 | 635.94 | 459.35 | 474.7 | 0% | 12 | 7 |
| 2024-06-22 | 1,460 | 653.35 | 472.1 | 488.7 | 0% | 58 | 58 |
| 2024-06-22 | 1,480 | 748.4 | 638 | 658 | 0% | 0 | 2 |
| 2024-06-22 | 1,500 | 449.96 | 435.65 | 446.05 | 0% | 11 | 2 |
| 2024-06-22 | 1,520 | 675.2 | 657.15 | 674 | 0% | 3 | 0 |
| 2024-06-22 | 1,540 | 690.9 | 672.05 | 692 | 0% | 2 | 0 |
| 2024-06-22 | 1,560 | 707.73 | 690.4 | 710 | 0% | 1 | 0 |
| 2024-06-22 | 1,580 | 721.08 | 709.2 | 728 | 0% | 12 | 2 |
| 2024-06-22 | 1,600 | 582.25 | 504.85 | 520.2 | 0% | 11 | 1 |
| 2024-06-22 | 1,620 | 828 | 733.05 | 752 | 0% | 0 | 0 |
| 2024-06-22 | 1,640 | 758.2 | 766.85 | 780.45 | 0% | 12 | 12 |
| 2024-06-22 | 1,650 | 796.65 | 768 | 788 | 0% | 0 | 1 |
| 2024-06-22 | 1,660 | 636.53 | 549 | 565.3 | 0% | 12 | 12 |
| 2024-06-22 | 1,670 | 799 | 820.3 | 844.3 | 0% | 0 | 0 |
| 2024-06-22 | 1,700 | 595.95 | 578.55 | 595.55 | 0% | 9 | 4 |
| 2024-06-22 | 1,710 | 639.06 | 586.85 | 603.45 | 0% | 58 | 54 |
| 2024-06-22 | 1,720 | 686.92 | 594.75 | 611.25 | 0% | 13 | 12 |
| 2024-06-22 | 1,730 | 839.5 | 848 | 866 | 0% | 1 | 1 |
| 2024-06-22 | 1,740 | 717.22 | 610.65 | 627 | 0% | 0 | 2 |
| 2024-06-22 | 1,750 | 671.57 | 618.6 | 635.15 | 0% | 52 | 54 |
| 2024-06-22 | 1,760 | 856.95 | 876 | 894 | 0% | 1 | 0 |
| 2024-06-22 | 1,770 | 876.15 | 887.7 | 904 | 0% | 2 | 2 |
| 2024-06-22 | 1,780 | 777.03 | 642.3 | 659.15 | 0% | 1 | 0 |
| 2024-06-22 | 1,790 | 946.18 | 866.25 | 884 | 0% | 0 | 6 |
| 2024-06-22 | 1,800 | 764.82 | 656.6 | 674 | 0% | 8 | 6 |
| 2024-06-22 | 1,840 | 805.6 | 690.2 | 707.8 | 0% | 0 | 4 |
| 2024-06-22 | 1,880 | 870.16 | 722.4 | 739.95 | 0% | 1 | 0 |
| 2024-06-22 | 1,890 | 1,044.79 | 960 | 980 | 0% | 0 | 0 |
| 2024-06-22 | 1,900 | 756.63 | 738.65 | 754.25 | 0% | 4 | 4 |
| 2024-06-22 | 1,940 | 900.54 | 772.2 | 790 | 0% | 2 | 4 |
