| IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
|---|---|---|---|---|---|---|
| 44.95% | 602,464 | 391,397 | 589,162 | 494,209 | 221 | 2024-09-21 |
| Updated | Strike | Last Price | Bid | Ask | Change % | Delta | O.Int | Vol |
|---|---|---|---|---|---|---|---|---|
| 2024-09-21 | 50 | 0.01 | 0 | 0.01 | 0% | -0 | 4,811 | 10 |
| 2024-09-21 | 51 | 0.01 | 0 | 0.01 | 0% | -0 | 1,973 | 1 |
| 2024-09-21 | 52 | 0.01 | 0 | 0.01 | 0% | -0 | 2,643 | 1,282 |
| 2024-09-21 | 53 | 0.01 | 0 | 0.01 | 0% | -0 | 2,686 | 1 |
| 2024-09-21 | 54 | 0.01 | 0 | 0.01 | 0% | -0 | 246 | 1 |
| 2024-09-21 | 55 | 0.01 | 0 | 0.01 | 0% | -0 | 196 | 224 |
| 2024-09-21 | 56 | 0.01 | 0 | 0.01 | 0% | -0 | 378 | 678 |
| 2024-09-21 | 57 | 0.01 | 0 | 0.01 | 0% | -0 | 576 | 1,130 |
| 2024-09-21 | 58 | 0.01 | 0 | 0.01 | -50% | -0 | 2,226 | 2,109 |
| 2024-09-21 | 59 | 0.01 | 0.01 | 0.02 | 0% | -0 | 1,834 | 1,313 |
| 2024-09-21 | 60 | 0.02 | 0 | 0.02 | +100% | -0 | 11,441 | 1,606 |
| 2024-09-21 | 61 | 0.02 | 0 | 0.02 | +100% | -0 | 2,569 | 1,105 |
| 2024-09-21 | 62 | 0.02 | 0 | 0.02 | +100% | -0 | 12,321 | 1,825 |
| 2024-09-21 | 63 | 0.02 | 0 | 0.02 | +100% | -0 | 15,874 | 332 |
| 2024-09-21 | 64 | 0.02 | 0.01 | 0.02 | +100% | -0 | 2,472 | 394 |
| 2024-09-21 | 65 | 0.02 | 0.01 | 0.07 | +100% | -0 | 17,987 | 2,211 |
| 2024-09-21 | 66 | 0.02 | 0.01 | 0.03 | +100% | -0 | 14,965 | 2,489 |
| 2024-09-21 | 67 | 0.02 | 0.01 | 0.03 | +100% | -0 | 3,098 | 1,622 |
| 2024-09-21 | 68 | 0.02 | 0.01 | 0.03 | +100% | -0 | 7,358 | 1,102 |
| 2024-09-21 | 69 | 0.02 | 0.01 | 0.06 | +100% | -0 | 7,551 | 4,575 |
| 2024-09-21 | 70 | 0.02 | 0.01 | 0.03 | 0% | -0 | 9,058 | 2,453 |
| 2024-09-21 | 71 | 0.02 | 0.01 | 0.03 | 0% | -0 | 6,512 | 3,041 |
| 2024-09-21 | 72 | 0.02 | 0.01 | 0.03 | 0% | -0 | 3,911 | 3,529 |
| 2024-09-21 | 73 | 0.02 | 0.01 | 0.03 | +100% | -0 | 10,371 | 2,271 |
| 2024-09-21 | 74 | 0.03 | 0.01 | 0.03 | +50% | -0 | 8,144 | 2,979 |
| 2024-09-21 | 75 | 0.03 | 0.01 | 0.03 | +50% | -0 | 11,966 | 1,264 |
| 2024-09-21 | 76 | 0.03 | 0.01 | 0.03 | +50% | -0 | 688 | 58 |
| 2024-09-21 | 77 | 0.03 | 0.01 | 0.03 | +50% | -0 | 6,577 | 602 |
| 2024-09-21 | 78 | 0.03 | 0.02 | 0.05 | +50% | -0 | 437 | 1,766 |
| 2024-09-21 | 79 | 0.03 | 0.02 | 0.04 | +50% | -0 | 877 | 1,169 |
| 2024-09-21 | 80 | 0.03 | 0.02 | 0.04 | +50% | -0 | 3,672 | 1,365 |
| 2024-09-21 | 81 | 0.03 | 0.02 | 0.04 | +50% | -0 | 1,352 | 499 |
| 2024-09-21 | 82 | 0.03 | 0.02 | 0.04 | +50% | -0 | 4,606 | 6,165 |
| 2024-09-21 | 83 | 0.03 | 0.02 | 0.04 | +50% | -0 | 588 | 3,121 |
| 2024-09-21 | 84 | 0.03 | 0.02 | 0.07 | -25% | -0.001 | 660 | 5,026 |
| 2024-09-21 | 85 | 0.03 | 0.03 | 0.04 | 0% | -0.001 | 2,984 | 592 |
| 2024-09-21 | 86 | 0.03 | 0.03 | 0.04 | 0% | -0.001 | 858 | 247 |
| 2024-09-21 | 87 | 0.04 | 0.03 | 0.04 | +33.33% | -0.001 | 1,125 | 521 |
| 2024-09-21 | 88 | 0.04 | 0.03 | 0.06 | +33.33% | -0.001 | 2,507 | 1,448 |
| 2024-09-21 | 89 | 0.03 | 0.04 | 0.05 | -25% | -0.001 | 1,069 | 13,021 |
| 2024-09-21 | 90 | 0.04 | 0.03 | 0.05 | -20% | -0.001 | 10,128 | 12,075 |
| 2024-09-21 | 91 | 0.05 | 0.03 | 0.05 | 0% | -0.001 | 1,035 | 5,689 |
| 2024-09-21 | 92 | 0.05 | 0.04 | 0.05 | 0% | -0.001 | 2,293 | 884 |
| 2024-09-21 | 93 | 0.05 | 0.04 | 0.05 | 0% | -0.001 | 1,742 | 1,300 |
| 2024-09-21 | 94 | 0.05 | 0.04 | 0.06 | 0% | -0.002 | 5,549 | 1,471 |
| 2024-09-21 | 95 | 0.05 | 0.05 | 0.06 | -16.67% | -0.002 | 6,076 | 1,175 |
| 2024-09-21 | 96 | 0.06 | 0.05 | 0.06 | -14.29% | -0.002 | 4,705 | 736 |
| 2024-09-21 | 97 | 0.06 | 0.06 | 0.07 | -14.29% | -0.003 | 2,960 | 302 |
| 2024-09-21 | 98 | 0.07 | 0.06 | 0.07 | -12.5% | -0.003 | 7,293 | 1,853 |
| 2024-09-21 | 99 | 0.07 | 0.07 | 0.08 | -22.22% | -0.004 | 5,092 | 3,681 |
| 2024-09-21 | 100 | 0.09 | 0.08 | 0.09 | -10% | -0.005 | 40,538 | 11,880 |
| 2024-09-21 | 101 | 0.1 | 0.09 | 0.1 | -9.09% | -0.006 | 3,375 | 3,448 |
| 2024-09-21 | 102 | 0.12 | 0.11 | 0.12 | -14.29% | -0.008 | 3,077 | 1,421 |
| 2024-09-21 | 103 | 0.14 | 0.13 | 0.14 | -12.5% | -0.011 | 11,707 | 2,501 |
| 2024-09-21 | 104 | 0.16 | 0.16 | 0.18 | -20% | -0.016 | 4,580 | 2,321 |
| 2024-09-21 | 105 | 0.21 | 0.2 | 0.21 | -4.55% | -0.021 | 22,275 | 14,852 |
| 2024-09-21 | 106 | 0.25 | 0.25 | 0.26 | -10.71% | -0.029 | 10,289 | 3,424 |
| 2024-09-21 | 107 | 0.34 | 0.32 | 0.36 | +3.03% | -0.045 | 5,423 | 7,495 |
| 2024-09-21 | 108 | 0.43 | 0.42 | 0.44 | +7.5% | -0.061 | 7,045 | 7,703 |
| 2024-09-21 | 109 | 0.56 | 0.55 | 0.58 | +14.29% | -0.087 | 4,929 | 5,613 |
| 2024-09-21 | 110 | 0.72 | 0.7 | 0.72 | +12.5% | -0.117 | 21,149 | 28,285 |
| 2024-09-21 | 111 | 0.9 | 0.89 | 0.92 | +13.92% | -0.158 | 4,724 | 8,167 |
| 2024-09-21 | 112 | 1.15 | 1.13 | 1.17 | +19.79% | -0.209 | 12,750 | 21,500 |
| 2024-09-21 | 113 | 1.49 | 1.42 | 1.49 | +23.14% | -0.27 | 4,883 | 13,728 |
| 2024-09-21 | 114 | 1.77 | 1.76 | 1.8 | +17.22% | -0.335 | 4,849 | 15,447 |
| 2024-09-21 | 115 | 2.21 | 2.17 | 2.23 | +22.78% | -0.41 | 22,339 | 36,348 |
| 2024-09-21 | 116 | 2.68 | 2.62 | 2.7 | +21.82% | -0.487 | 5,431 | 30,246 |
| 2024-09-21 | 117 | 3.2 | 3.15 | 3.3 | +23.55% | -0.563 | 7,213 | 32,080 |
| 2024-09-21 | 118 | 3.77 | 3.7 | 3.8 | +41.73% | -0.641 | 9,278 | 14,896 |
| 2024-09-21 | 119 | 4.41 | 4.2 | 4.6 | +22.5% | -0.699 | 4,153 | 5,240 |
| 2024-09-21 | 120 | 5.1 | 5.05 | 5.25 | +22.01% | -0.764 | 15,215 | 11,250 |
| 2024-09-21 | 121 | 5.75 | 5.6 | 6.05 | +19.79% | -0.811 | 10,530 | 1,464 |
| 2024-09-21 | 122 | 6.6 | 6.4 | 6.85 | +20% | -0.853 | 2,760 | 1,444 |
| 2024-09-21 | 123 | 7.4 | 7.25 | 7.65 | +19.35% | -0.893 | 1,325 | 2,868 |
| 2024-09-21 | 124 | 8.4 | 8.1 | 8.45 | +21.74% | -0.929 | 982 | 544 |
| 2024-09-21 | 125 | 9.12 | 9 | 9.35 | +17.68% | -0.95 | 3,750 | 1,949 |
| 2024-09-21 | 126 | 9.86 | 9.9 | 10.3 | +22.48% | -0.961 | 1,041 | 148 |
| 2024-09-21 | 127 | 10.38 | 10.8 | 11.35 | +10.43% | -0.958 | 772 | 261 |
| 2024-09-21 | 128 | 12 | 11.8 | 12.15 | +16.5% | -0.984 | 3,059 | 89 |
| 2024-09-21 | 129 | 12.6 | 12.8 | 13.15 | +17.76% | -0.985 | 448 | 71 |
| 2024-09-21 | 130 | 13.87 | 13.75 | 14.2 | +12.76% | -0.982 | 3,494 | 154 |
| 2024-09-21 | 131 | 14.45 | 14.85 | 15.15 | +14.32% | -0.988 | 408 | 18 |
| 2024-09-21 | 132 | 13.88 | 15.7 | 16.15 | +0.22% | -0.988 | 1,942 | 1 |
| 2024-09-21 | 133 | 15.1 | 16.55 | 17.2 | -0.33% | -0.985 | 282 | 1 |
| 2024-09-21 | 134 | 18.1 | 17.6 | 18.2 | +13.84% | -0.986 | 12 | 22 |
| 2024-09-21 | 135 | 18.35 | 17.5 | 20.95 | +10.48% | -0.985 | 53 | 73 |
| 2024-09-21 | 136 | 19.9 | 18.4 | 22 | +13.39% | -0.987 | 0 | 2 |
| 2024-09-21 | 137 | 20.78 | 19.45 | 23.2 | +16.74% | -0.979 | 12 | 2 |
| 2024-09-21 | 138 | 20.2 | 20.45 | 24.2 | 0% | -0.98 | 8 | 1 |
| 2024-09-21 | 139 | 21.8 | 21.45 | 24.8 | +7.39% | -0.994 | 2 | 1 |
| 2024-09-21 | 140 | 23.35 | 22.6 | 25.8 | +8.6% | -0.99 | 23 | 34 |
| 2024-09-21 | 141 | 22.12 | 24.05 | 26.6 | 0% | -0.983 | 15 | 16 |
| 2024-09-21 | 142 | 24.4 | 24.85 | 27.55 | 0% | -0.99 | 3 | 1 |
| 2024-09-21 | 143 | 24.85 | 26.2 | 29.05 | 0% | -0.968 | 4 | 5 |
| 2024-09-21 | 144 | 27 | 27.2 | 29.55 | +5.88% | -0.982 | 0 | 12 |
| 2024-09-21 | 145 | 25.72 | 27.9 | 30.25 | 0% | -0.997 | 18 | 10 |
| 2024-09-21 | 146 | 28.1 | 28.75 | 31.4 | -0.18% | -0.998 | 0 | 1 |
| 2024-09-21 | 147 | 27.77 | 29.95 | 32.25 | 0% | -0.997 | 0 | 3 |
| 2024-09-21 | 148 | 33.25 | 30.95 | 33.95 | 0% | -0.981 | 0 | 3 |
| 2024-09-21 | 149 | 33.15 | 31.85 | 34.7 | -1.63% | -0.989 | 0 | 16 |
| 2024-09-21 | 150 | 32.05 | 33.2 | 35.35 | +4.06% | -0.99 | 2 | 2 |
| 2024-09-21 | 155 | 37.05 | 38.2 | 40.7 | 0% | -0.984 | 0 | 2 |
| 2024-09-21 | 160 | 45.5 | 42.8 | 45.4 | 0% | -0.998 | 0 | 6 |
| 2024-09-21 | 165 | 49.9 | 48.05 | 50.25 | 0% | -0.997 | 0 | 5 |
| 2024-09-21 | 170 | 51.67 | 52.5 | 55.9 | 0% | -0.996 | 1 | 1 |
| 2024-09-21 | 175 | 56.69 | 57.5 | 61.15 | 0% | -0.993 | 0 | 1 |
| 2024-09-21 | 180 | 57.7 | 60.05 | 61.6 | 0% | -1 | 0 | 0 |
| 2024-09-21 | 185 | 62.67 | 65.2 | 66.65 | 0% | -1 | 0 | 0 |
| 2024-09-21 | 200 | 83.91 | 82.5 | 86.1 | +3.99% | -0.995 | 1 | 2 |
| 2024-09-21 | 205 | 89.23 | 87.5 | 91 | +4.71% | -0.997 | 0 | 6 |
