IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
---|---|---|---|---|---|---|
21.03 | 83 | 160 | 6,277 | 11,145 | 40 | 2024-05-01 |
Updated | Strike | Last Price | Bid | Ask | Change % | Delta | Theta | Vega | O.Int | Vol |
---|---|---|---|---|---|---|---|---|---|---|
2024-05-01 | 27.5 | 27.05 | 25.1 | 29 | 0% | 0.955 | -0.008 | 0.028 | 0 | 0 |
2024-05-01 | 30 | 24.25 | 22.4 | 26.1 | 0% | 0.978 | -0.004 | 0.013 | 0 | 0 |
2024-05-01 | 32.5 | 21.95 | 20.2 | 23.7 | 0% | 0.96 | -0.006 | 0.025 | 0 | 0 |
2024-05-01 | 35 | 19.35 | 17.6 | 21.1 | 0% | 0.974 | -0.004 | 0.016 | 0 | 0 |
2024-05-01 | 37.5 | 17.05 | 15.3 | 18.8 | 0% | 0.95 | -0.007 | 0.03 | 0 | 0 |
2024-05-01 | 40 | 14.4 | 12.9 | 15.9 | 0% | 0.979 | -0.004 | 0.011 | 2 | 0 |
2024-05-01 | 42.5 | 12 | 10 | 14 | 0% | 0.964 | -0.005 | 0.022 | 3 | 0 |
2024-05-01 | 45 | 9.3 | 7.6 | 11 | 0% | 0.81 | -0.015 | 0.089 | 147 | 0 |
2024-05-01 | 47.5 | 7.2 | 7.1 | 7.3 | 0% | 0.92 | -0.006 | 0.046 | 106 | 0 |
2024-05-01 | 50 | 5.2 | 5.1 | 5.3 | 0% | 0.805 | -0.009 | 0.09 | 403 | 1 |
2024-05-01 | 52.5 | 3.5 | 3.4 | 3.6 | +9.7% | 0.66 | -0.011 | 0.121 | 699 | 6 |
2024-05-01 | 55 | 2.15 | 2.1 | 2.2 | +4.2% | 0.495 | -0.011 | 0.133 | 813 | 23 |
2024-05-01 | 57.5 | 1.2 | 1.15 | 1.25 | +23.6% | 0.334 | -0.009 | 0.121 | 1,066 | 14 |
2024-05-01 | 60 | 0.625 | 0.55 | 0.7 | +18.2% | 0.208 | -0.007 | 0.096 | 2,343 | 36 |
2024-05-01 | 62.5 | 0.3 | 0.25 | 0.35 | +20% | 0.113 | -0.004 | 0.064 | 204 | 2 |
2024-05-01 | 65 | 0.15 | 0.1 | 0.2 | 0% | 0.062 | -0.003 | 0.041 | 303 | 1 |
2024-05-01 | 70 | 0.4 | 0 | 0.8 | 0% | 0 | 0 | 0 | 168 | 0 |
2024-05-01 | 75 | 0.675 | 0 | 1.35 | 0% | 0 | 0 | 0 | 20 | 0 |
2024-05-01 | 80 | 0.675 | 0 | 1.35 | 0% | 0 | 0 | 0 | 0 | 0 |
2024-05-01 | 85 | 0.725 | 0 | 1.45 | 0% | 0 | 0 | 0 | 0 | 0 |