| IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
|---|---|---|---|---|---|---|
| 162.47 | 223 | 296 | 7,181 | 3,299 | 148 | 2024-05-16 |
| Updated | Strike | Last Price | Bid | Ask | Change % | Delta | Theta | Vega | O.Int | Vol |
|---|---|---|---|---|---|---|---|---|---|---|
| 2024-05-16 | 110 | 0.975 | 0 | 1.95 | 0% | 0 | 0 | 0 | 0 | 0 |
| 2024-05-16 | 115 | 2.15 | 0 | 4.3 | 0% | 0 | 0 | 0 | 0 | 0 |
| 2024-05-16 | 120 | 2.15 | 0 | 4.3 | 0% | 0 | 0 | 0 | 0 | 0 |
| 2024-05-16 | 125 | 2.15 | 0 | 4.3 | 0% | 0 | 0 | 0 | 0 | 0 |
| 2024-05-16 | 130 | 2.15 | 0 | 4.3 | 0% | 0 | 0 | 0 | 0 | 0 |
| 2024-05-16 | 135 | 2.15 | 0 | 4.3 | 0% | 0 | 0 | 0 | 0 | 0 |
| 2024-05-16 | 140 | 2.15 | 0 | 4.3 | 0% | 0 | 0 | 0 | 0 | 0 |
| 2024-05-16 | 145 | 2.15 | 0 | 4.3 | 0% | 0 | 0 | 0 | 0 | 0 |
| 2024-05-16 | 150 | 2.15 | 0 | 4.3 | 0% | 0 | 0 | 0 | 47 | 0 |
| 2024-05-16 | 155 | 2.15 | 0 | 4.3 | 0% | 0 | 0 | 0 | 1 | 0 |
| 2024-05-16 | 160 | 1.25 | 0 | 2.5 | 0% | -0.117 | -2.071 | 0.019 | 295 | 2 |
| 2024-05-16 | 165 | 0.2 | 0 | 0.4 | 0% | -0.023 | -0.252 | 0.005 | 19 | 4 |
| 2024-05-16 | 170 | 0.225 | 0.05 | 0.4 | +140% | -0.04 | -0.319 | 0.008 | 75 | 1 |
| 2024-05-16 | 175 | 0.275 | 0.05 | 0.5 | +606.7% | -0.099 | -0.51 | 0.017 | 207 | 5 |
| 2024-05-16 | 180 | 0.525 | 0.35 | 0.7 | -25.9% | -0.228 | -0.455 | 0.029 | 787 | 15 |
| 2024-05-16 | 185 | 2.95 | 2 | 3.9 | +4.4% | -0.688 | -0.976 | 0.034 | 471 | 40 |
| 2024-05-16 | 190 | 7.25 | 3.4 | 11.1 | 0% | -0.67 | -2.9 | 0.034 | 921 | 0 |
| 2024-05-16 | 195 | 12.35 | 8.4 | 16.3 | 0% | -0.71 | -3.513 | 0.032 | 75 | 0 |
| 2024-05-16 | 200 | 17.4 | 13.5 | 21.3 | 0% | -0.741 | -3.898 | 0.031 | 0 | 0 |
| 2024-05-16 | 205 | 22.35 | 18.6 | 26.1 | -6.7% | -0.771 | -4.051 | 0.029 | 202 | 110 |
| 2024-05-16 | 210 | 27.8 | 23.4 | 32.2 | 0% | -0.756 | -5.252 | 0.03 | 0 | 0 |
| 2024-05-16 | 215 | 32.95 | 28 | 37.9 | -4.1% | -0.753 | -6.12 | 0.03 | 13 | 110 |
| 2024-05-16 | 220 | 37.95 | 33 | 42.9 | 0% | -0.978 | -0.433 | 0.005 | 0 | 0 |
| 2024-05-16 | 225 | 42.95 | 38 | 47.9 | 0% | -0.98 | -0.445 | 0.005 | 2 | 0 |
| 2024-05-16 | 230 | 47.95 | 43 | 52.9 | 0% | -0.981 | -0.456 | 0.004 | 1 | 0 |
| 2024-05-16 | 235 | 52.9 | 48 | 57.8 | 0% | -0.988 | -0.311 | 0.003 | 0 | 0 |
| 2024-05-16 | 240 | 57.7 | 53 | 62.4 | 0% | -0.81 | -6.804 | 0.026 | 0 | 0 |
| 2024-05-16 | 245 | 62.8 | 58 | 67.6 | 0% | -0.811 | -7.185 | 0.026 | 0 | 0 |
| 2024-05-16 | 250 | 67.85 | 63 | 72.7 | 0% | -0.996 | -0.132 | 0.001 | 0 | 0 |
| 2024-05-16 | 255 | 72.95 | 68 | 77.9 | 0% | -0.985 | -0.498 | 0.004 | 0 | 0 |
| 2024-05-16 | 260 | 77.95 | 73 | 82.9 | 0% | -0.986 | -0.505 | 0.003 | 0 | 0 |
| 2024-05-16 | 265 | 82.85 | 78 | 87.7 | 0% | -0.996 | -0.138 | 0.001 | 0 | 0 |
| 2024-05-16 | 270 | 87.9 | 83 | 92.8 | 0% | -0.991 | -0.344 | 0.002 | 0 | 0 |
| 2024-05-16 | 275 | 92.95 | 88 | 97.9 | 0% | -0.987 | -0.523 | 0.003 | 0 | 0 |
| 2024-05-16 | 280 | 97.9 | 93 | 102.8 | 0% | -0.992 | -0.351 | 0.002 | 0 | 0 |
| 2024-05-16 | 285 | 102.9 | 98 | 107.8 | 0% | -0.992 | -0.355 | 0.002 | 0 | 0 |
| 2024-05-16 | 290 | 107.1 | 103 | 111.2 | 0% | -0.876 | -6.588 | 0.019 | 0 | 0 |
| 2024-05-16 | 295 | 112.95 | 108 | 117.9 | 0% | -0.989 | -0.544 | 0.003 | 0 | 0 |
| 2024-05-16 | 300 | 117.95 | 113 | 122.9 | 0% | -0.989 | -0.548 | 0.003 | 0 | 0 |
| 2024-05-16 | 305 | 122.95 | 118 | 127.9 | 0% | -0.989 | -0.553 | 0.003 | 0 | 0 |
| 2024-05-16 | 310 | 127.95 | 123 | 132.9 | 0% | -0.989 | -0.558 | 0.003 | 0 | 0 |
| 2024-05-16 | 315 | 132.95 | 128 | 137.9 | 0% | -0.99 | -0.562 | 0.003 | 0 | 0 |
| 2024-04-04 | 320 | 0 | 0 | 0 | 0% | 0 | 0 | 0 | 0 | 0 |
| 2024-04-04 | 330 | 0 | 0 | 0 | 0% | 0 | 0 | 0 | 0 | 0 |
| 2024-04-04 | 340 | 0 | 0 | 0 | 0% | 0 | 0 | 0 | 0 | 0 |
| 2024-04-15 | 350 | 0 | 0 | 0 | 0% | 0 | 0 | 0 | 2 | 1 |
| 2024-04-15 | 360 | 0 | 0 | 0 | 0% | 0 | 0 | 0 | 6 | 0 |
| 2024-04-15 | 370 | 0 | 0 | 0 | 0% | 0 | 0 | 0 | 5 | 0 |
| 2024-04-15 | 380 | 0 | 0 | 0 | 0% | 0 | 0 | 0 | 4 | 4 |
| 2024-04-04 | 390 | 0 | 0 | 0 | 0% | 0 | 0 | 0 | 0 | 0 |
| 2024-04-15 | 400 | 0 | 0 | 0 | 0% | 0 | 0 | 0 | 19 | 1 |
| 2024-04-15 | 410 | 0 | 0 | 0 | 0% | 0 | 0 | 0 | 127 | 1 |
| 2024-04-15 | 420 | 0 | 0 | 0 | 0% | 0 | 0 | 0 | 16 | 0 |
| 2024-04-15 | 430 | 0 | 0 | 0 | 0% | 0 | 0 | 0 | 0 | 1 |
| 2024-04-04 | 440 | 0 | 0 | 0 | 0% | 0 | 0 | 0 | 0 | 0 |
| 2024-04-15 | 450 | 0 | 0 | 0 | 0% | 0 | 0 | 0 | 4 | 1 |
| 2024-04-04 | 460 | 0 | 0 | 0 | 0% | 0 | 0 | 0 | 0 | 0 |
| 2024-04-04 | 470 | 0 | 0 | 0 | 0% | 0 | 0 | 0 | 0 | 0 |
| 2024-04-04 | 480 | 0 | 0 | 0 | 0% | 0 | 0 | 0 | 0 | 0 |
| 2024-04-04 | 490 | 0 | 0 | 0 | 0% | 0 | 0 | 0 | 0 | 0 |
| 2024-04-04 | 500 | 0 | 0 | 0 | 0% | 0 | 0 | 0 | 0 | 0 |
| 2024-04-04 | 510 | 0 | 0 | 0 | 0% | 0 | 0 | 0 | 0 | 0 |
| 2024-04-04 | 520 | 0 | 0 | 0 | 0% | 0 | 0 | 0 | 0 | 0 |
| 2024-04-04 | 530 | 0 | 0 | 0 | 0% | 0 | 0 | 0 | 0 | 0 |
| 2024-04-04 | 540 | 0 | 0 | 0 | 0% | 0 | 0 | 0 | 0 | 0 |
| 2024-04-04 | 550 | 0 | 0 | 0 | 0% | 0 | 0 | 0 | 0 | 0 |
| 2024-04-04 | 560 | 0 | 0 | 0 | 0% | 0 | 0 | 0 | 0 | 0 |
| 2024-04-04 | 570 | 0 | 0 | 0 | 0% | 0 | 0 | 0 | 0 | 0 |
| 2024-04-04 | 580 | 0 | 0 | 0 | 0% | 0 | 0 | 0 | 0 | 0 |
| 2024-04-04 | 590 | 0 | 0 | 0 | 0% | 0 | 0 | 0 | 0 | 0 |
| 2024-04-04 | 600 | 0 | 0 | 0 | 0% | 0 | 0 | 0 | 0 | 0 |
| 2024-04-04 | 610 | 0 | 0 | 0 | 0% | 0 | 0 | 0 | 0 | 0 |
| 2024-04-04 | 620 | 0 | 0 | 0 | 0% | 0 | 0 | 0 | 0 | 0 |
| 2024-04-04 | 630 | 0 | 0 | 0 | 0% | 0 | 0 | 0 | 0 | 0 |
