| IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
|---|---|---|---|---|---|---|
| 29.23 | 223 | 164 | 7,137 | 4,994 | 148 | 2024-05-13 |
| Updated | Strike | Last Price | Bid | Ask | Change % | Delta | Theta | Vega | O.Int | Vol |
|---|---|---|---|---|---|---|---|---|---|---|
| 2024-05-13 | 110 | 72.4 | 67.8 | 77 | 0% | 0.982 | -0.363 | 0.007 | 2 | 0 |
| 2024-05-13 | 115 | 67.4 | 63.3 | 71.5 | 0% | 0.98 | -0.357 | 0.008 | 0 | 0 |
| 2024-05-13 | 120 | 62.5 | 58.5 | 66.5 | 0% | 0.974 | -0.425 | 0.01 | 0 | 0 |
| 2024-05-13 | 125 | 57.3 | 52.6 | 62 | 0% | 0.982 | -0.264 | 0.007 | 0 | 0 |
| 2024-05-13 | 130 | 52.45 | 48.4 | 56.5 | 0% | 0.972 | -0.373 | 0.011 | 0 | 0 |
| 2024-05-13 | 135 | 47.9 | 44 | 51.8 | 0% | 0.948 | -0.641 | 0.017 | 0 | 0 |
| 2024-05-13 | 140 | 42.3 | 37.6 | 47 | 0% | 0.977 | -0.245 | 0.009 | 0 | 0 |
| 2024-05-13 | 145 | 37.35 | 32.7 | 42 | 0% | 0.97 | -0.275 | 0.011 | 1 | 0 |
| 2024-05-13 | 150 | 32.5 | 28 | 37 | 0% | 0.955 | -0.362 | 0.016 | 34 | 0 |
| 2024-05-13 | 155 | 27.75 | 24 | 31.5 | 0% | 0.93 | -0.481 | 0.022 | 0 | 0 |
| 2024-05-13 | 160 | 22.7 | 18.9 | 26.5 | 0% | 0.923 | -0.431 | 0.024 | 4 | 0 |
| 2024-05-13 | 165 | 17.25 | 12.9 | 21.6 | 0% | 0.961 | -0.166 | 0.014 | 0 | 0 |
| 2024-05-13 | 170 | 12.8 | 8.8 | 16.8 | 0% | 0.875 | -0.403 | 0.034 | 0 | 0 |
| 2024-05-13 | 175 | 9.4 | 7 | 11.8 | 0% | 0.723 | -0.743 | 0.055 | 1 | 0 |
| 2024-05-13 | 180 | 4 | 3.8 | 4.2 | 0% | 0.623 | -0.466 | 0.063 | 190 | 0 |
| 2024-05-13 | 185 | 1.525 | 1.4 | 1.65 | -39.7% | 0.343 | -0.425 | 0.061 | 245 | 2 |
| 2024-05-13 | 190 | 0.475 | 0.35 | 0.6 | -32% | 0.137 | -0.257 | 0.036 | 2,113 | 116 |
| 2024-05-13 | 195 | 0.8 | 0 | 1.6 | -68.9% | 0.066 | -0.175 | 0.021 | 113 | 1 |
| 2024-05-13 | 200 | 0.175 | 0 | 0.35 | 0% | 0.018 | -0.058 | 0.007 | 73 | 1 |
| 2024-05-13 | 205 | 0.1 | 0 | 0.2 | 0% | 0 | 0 | 0 | 90 | 0 |
| 2024-05-13 | 210 | 0.65 | 0 | 1.3 | 0% | 0 | 0 | 0 | 134 | 0 |
| 2024-05-13 | 215 | 0.025 | 0 | 0.05 | 0% | 0 | 0 | 0 | 1,608 | 0 |
| 2024-05-13 | 220 | 0.025 | 0 | 0.05 | 0% | 0 | 0 | 0 | 161 | 0 |
| 2024-05-13 | 225 | 0.75 | 0 | 1.5 | 0% | 0 | 0 | 0 | 214 | 0 |
| 2024-05-13 | 230 | 0.025 | 0 | 0.05 | 0% | 0 | 0 | 0 | 1,535 | 0 |
| 2024-05-13 | 235 | 0.75 | 0 | 1.5 | 0% | 0 | 0 | 0 | 61 | 0 |
| 2024-05-13 | 240 | 0.75 | 0 | 1.5 | 0% | 0 | 0 | 0 | 33 | 0 |
| 2024-05-13 | 245 | 0.75 | 0 | 1.5 | 0% | 0 | 0 | 0 | 54 | 0 |
| 2024-05-13 | 250 | 0.025 | 0 | 0.05 | 0% | 0 | 0 | 0 | 280 | 0 |
| 2024-05-13 | 255 | 0.75 | 0 | 1.5 | 0% | 0 | 0 | 0 | 11 | 0 |
| 2024-05-13 | 260 | 0.75 | 0 | 1.5 | 0% | 0 | 0 | 0 | 10 | 0 |
| 2024-05-13 | 265 | 0.75 | 0 | 1.5 | 0% | 0 | 0 | 0 | 2 | 0 |
| 2024-05-13 | 270 | 0.75 | 0 | 1.5 | 0% | 0 | 0 | 0 | 0 | 0 |
| 2024-05-13 | 275 | 0.75 | 0 | 1.5 | 0% | 0 | 0 | 0 | 0 | 0 |
| 2024-05-13 | 280 | 0.75 | 0 | 1.5 | 0% | 0 | 0 | 0 | 0 | 0 |
| 2024-05-13 | 285 | 0.75 | 0 | 1.5 | 0% | 0 | 0 | 0 | 0 | 0 |
| 2024-05-13 | 290 | 0.75 | 0 | 1.5 | 0% | 0 | 0 | 0 | 0 | 0 |
| 2024-05-13 | 295 | 0.75 | 0 | 1.5 | 0% | 0 | 0 | 0 | 0 | 0 |
| 2024-05-13 | 300 | 0.75 | 0 | 1.5 | 0% | 0 | 0 | 0 | 0 | 0 |
| 2024-05-13 | 305 | 0.75 | 0 | 1.5 | 0% | 0 | 0 | 0 | 0 | 0 |
| 2024-05-13 | 310 | 0.75 | 0 | 1.5 | 0% | 0 | 0 | 0 | 0 | 0 |
| 2024-05-13 | 315 | 0.75 | 0 | 1.5 | 0% | 0 | 0 | 0 | 8 | 0 |
| 2024-04-15 | 320 | 0 | 0 | 0 | 0% | 0 | 0 | 0 | 1 | 0 |
| 2024-04-04 | 330 | 0 | 0 | 0 | 0% | 0 | 0 | 0 | 0 | 0 |
| 2024-04-04 | 340 | 0 | 0 | 0 | 0% | 0 | 0 | 0 | 0 | 0 |
| 2024-04-04 | 350 | 0 | 0 | 0 | 0% | 0 | 0 | 0 | 0 | 0 |
| 2024-04-04 | 360 | 0 | 0 | 0 | 0% | 0 | 0 | 0 | 0 | 0 |
| 2024-04-15 | 370 | 0 | 0 | 0 | 0% | 0 | 0 | 0 | 1 | 1 |
| 2024-04-04 | 380 | 0 | 0 | 0 | 0% | 0 | 0 | 0 | 0 | 0 |
| 2024-04-04 | 390 | 0 | 0 | 0 | 0% | 0 | 0 | 0 | 0 | 0 |
| 2024-04-15 | 400 | 0 | 0 | 0 | 0% | 0 | 0 | 0 | 4 | 4 |
| 2024-04-15 | 410 | 0 | 0 | 0 | 0% | 0 | 0 | 0 | 4 | 4 |
| 2024-04-15 | 420 | 0 | 0 | 0 | 0% | 0 | 0 | 0 | 3 | 2 |
| 2024-04-15 | 430 | 0 | 0 | 0 | 0% | 0 | 0 | 0 | 61 | 51 |
| 2024-04-15 | 440 | 0 | 0 | 0 | 0% | 0 | 0 | 0 | 44 | 33 |
| 2024-04-15 | 450 | 0 | 0 | 0 | 0% | 0 | 0 | 0 | 18 | 1 |
| 2024-04-15 | 460 | 0 | 0 | 0 | 0% | 0 | 0 | 0 | 18 | 1 |
| 2024-04-15 | 470 | 0 | 0 | 0 | 0% | 0 | 0 | 0 | 1 | 2 |
| 2024-04-15 | 480 | 0 | 0 | 0 | 0% | 0 | 0 | 0 | 2 | 2 |
| 2024-04-04 | 490 | 0 | 0 | 0 | 0% | 0 | 0 | 0 | 0 | 0 |
| 2024-04-15 | 500 | 0 | 0 | 0 | 0% | 0 | 0 | 0 | 1 | 0 |
| 2024-04-04 | 510 | 0 | 0 | 0 | 0% | 0 | 0 | 0 | 0 | 0 |
| 2024-04-15 | 520 | 0 | 0 | 0 | 0% | 0 | 0 | 0 | 1 | 1 |
| 2024-04-15 | 530 | 0 | 0 | 0 | 0% | 0 | 0 | 0 | 1 | 1 |
| 2024-04-04 | 540 | 0 | 0 | 0 | 0% | 0 | 0 | 0 | 0 | 0 |
| 2024-04-04 | 550 | 0 | 0 | 0 | 0% | 0 | 0 | 0 | 0 | 0 |
| 2024-04-04 | 560 | 0 | 0 | 0 | 0% | 0 | 0 | 0 | 0 | 0 |
| 2024-04-04 | 570 | 0 | 0 | 0 | 0% | 0 | 0 | 0 | 0 | 0 |
| 2024-04-04 | 580 | 0 | 0 | 0 | 0% | 0 | 0 | 0 | 0 | 0 |
| 2024-04-04 | 590 | 0 | 0 | 0 | 0% | 0 | 0 | 0 | 0 | 0 |
| 2024-04-04 | 600 | 0 | 0 | 0 | 0% | 0 | 0 | 0 | 0 | 0 |
| 2024-04-04 | 610 | 0 | 0 | 0 | 0% | 0 | 0 | 0 | 0 | 0 |
| 2024-04-04 | 620 | 0 | 0 | 0 | 0% | 0 | 0 | 0 | 0 | 0 |
| 2024-04-04 | 630 | 0 | 0 | 0 | 0% | 0 | 0 | 0 | 0 | 0 |
