| IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
|---|---|---|---|---|---|---|
| 16.24 | 89 | 59 | 1,621 | 895 | 140 | 2024-05-28 |
| Updated | Strike | Last Price | Bid | Ask | Change % | Delta | Theta | Vega | O.Int | Vol |
|---|---|---|---|---|---|---|---|---|---|---|
| 2024-05-28 | 95 | 2.15 | 0 | 4.3 | 0% | 0 | 0 | 0 | 0 | 0 |
| 2024-05-28 | 97.5 | 2.15 | 0 | 4.3 | 0% | 0 | 0 | 0 | 0 | 0 |
| 2024-05-28 | 100 | 2.15 | 0 | 4.3 | 0% | 0 | 0 | 0 | 0 | 0 |
| 2024-05-28 | 105 | 2.15 | 0 | 4.3 | 0% | 0 | 0 | 0 | 0 | 0 |
| 2024-05-28 | 110 | 2.15 | 0 | 4.3 | 0% | 0 | 0 | 0 | 0 | 0 |
| 2024-05-28 | 115 | 2.2 | 0 | 4.4 | 0% | 0 | 0 | 0 | 0 | 0 |
| 2024-05-28 | 120 | 2.2 | 0 | 4.4 | 0% | 0 | 0 | 0 | 0 | 0 |
| 2024-05-28 | 125 | 2.2 | 0 | 4.4 | 0% | 0 | 0 | 0 | 0 | 0 |
| 2024-05-28 | 130 | 2.25 | 0 | 4.5 | 0% | 0 | 0 | 0 | 0 | 0 |
| 2024-05-28 | 135 | 2.35 | 0 | 4.7 | 0% | 0 | 0 | 0 | 0 | 0 |
| 2024-05-28 | 140 | 2.4 | 0 | 4.8 | 0% | 0 | 0 | 0 | 8 | 0 |
| 2024-05-28 | 145 | 2.4 | 0 | 4.8 | 0% | 0 | 0 | 0 | 9 | 0 |
| 2024-05-28 | 150 | 1.225 | 0.85 | 1.6 | 0% | -0.108 | -0.038 | 0.12 | 9 | 0 |
| 2024-05-28 | 155 | 1.875 | 1.6 | 2.15 | 0% | -0.157 | -0.047 | 0.155 | 15 | 0 |
| 2024-05-28 | 160 | 2.875 | 2.55 | 3.2 | 0% | -0.226 | -0.059 | 0.195 | 28 | 10 |
| 2024-05-28 | 165 | 4.2 | 3.9 | 4.5 | 0% | -0.302 | -0.064 | 0.226 | 39 | 0 |
| 2024-05-28 | 170 | 6.15 | 5.6 | 6.7 | +4.3% | -0.395 | -0.069 | 0.249 | 68 | 5 |
| 2024-05-28 | 175 | 8.3 | 7.9 | 8.7 | +8.6% | -0.495 | -0.067 | 0.257 | 49 | 5 |
| 2024-05-28 | 180 | 11.05 | 10.5 | 11.6 | 0% | -0.598 | -0.062 | 0.249 | 162 | 0 |
| 2024-05-28 | 185 | 14.7 | 13.6 | 15.8 | 0% | -0.689 | -0.056 | 0.226 | 88 | 3 |
| 2024-05-28 | 190 | 18.6 | 17.6 | 19.6 | 0% | -0.764 | -0.048 | 0.197 | 59 | 2 |
| 2024-05-28 | 195 | 22.55 | 18.6 | 26.5 | 0% | -0.852 | -0.032 | 0.145 | 32 | 0 |
| 2024-05-28 | 200 | 27.2 | 22.8 | 31.6 | 0% | -0.894 | -0.025 | 0.113 | 40 | 0 |
| 2024-05-28 | 205 | 31.8 | 27.7 | 35.9 | 0% | -0.951 | -0.011 | 0.059 | 125 | 0 |
| 2024-05-28 | 210 | 36.9 | 33 | 40.8 | 0% | -0.942 | -0.017 | 0.069 | 15 | 0 |
| 2024-05-28 | 215 | 41.9 | 37.6 | 46.2 | 0% | -0.946 | -0.017 | 0.066 | 55 | 0 |
| 2024-05-28 | 220 | 46.95 | 42.2 | 51.7 | 0% | -0.945 | -0.02 | 0.067 | 1 | 0 |
| 2024-05-28 | 225 | 52 | 47.1 | 56.9 | 0% | -0.939 | -0.024 | 0.074 | 0 | 0 |
| 2024-05-28 | 230 | 56.75 | 52 | 61.5 | 0% | -0.977 | -0.009 | 0.03 | 0 | 0 |
| 2024-05-28 | 235 | 61.8 | 57.1 | 66.5 | 0% | -0.965 | -0.015 | 0.045 | 0 | 0 |
| 2024-05-28 | 240 | 66.75 | 62 | 71.5 | 0% | -0.979 | -0.01 | 0.028 | 0 | 0 |
| 2024-05-28 | 245 | 71.8 | 67.1 | 76.5 | 0% | -0.968 | -0.016 | 0.043 | 0 | 0 |
| 2024-05-28 | 250 | 76.8 | 72.1 | 81.5 | 0% | -0.969 | -0.016 | 0.042 | 0 | 0 |
| 2024-05-28 | 255 | 81.75 | 77 | 86.5 | 0% | -0.981 | -0.01 | 0.026 | 0 | 0 |
| 2024-05-28 | 260 | 86.75 | 82 | 91.5 | 0% | -0.981 | -0.011 | 0.026 | 0 | 0 |
| 2024-05-28 | 265 | 91.95 | 87 | 96.9 | 0% | -0.96 | -0.026 | 0.052 | 0 | 0 |
| 2024-05-28 | 270 | 96.9 | 92.1 | 101.7 | 0% | -0.965 | -0.023 | 0.046 | 0 | 0 |
| 2024-05-28 | 280 | 106.95 | 102 | 111.9 | 0% | -0.962 | -0.027 | 0.05 | 0 | 0 |
| 2024-05-28 | 290 | 116.75 | 112 | 121.5 | 0% | -0.983 | -0.012 | 0.024 | 0 | 0 |
| 2024-05-28 | 300 | 126.8 | 122 | 131.6 | 0% | -0.981 | -0.015 | 0.026 | 0 | 0 |
| 2024-05-28 | 310 | 136.8 | 132 | 141.6 | 0% | -0.981 | -0.016 | 0.026 | 0 | 0 |
| 2024-05-28 | 320 | 146.95 | 142 | 151.9 | 0% | -0.967 | -0.029 | 0.044 | 0 | 0 |
| 2024-05-28 | 330 | 156.8 | 152 | 161.6 | 0% | -0.982 | -0.017 | 0.025 | 0 | 0 |
| 2024-05-16 | 340 | 0 | 0 | 0 | 0% | 0 | 0 | 0 | 20 | 3 |
| 2024-05-16 | 350 | 0 | 0 | 0 | 0% | 0 | 0 | 0 | 2 | 1 |
| 2024-05-16 | 360 | 0 | 0 | 0 | 0% | 0 | 0 | 0 | 8 | 3 |
| 2024-05-16 | 370 | 18.45 | 17 | 19.9 | 0% | 0 | 0 | 0 | 9 | 8 |
| 2024-05-16 | 380 | 8.9 | 6.4 | 11.4 | 0% | 0 | 0 | 0 | 13 | 1 |
| 2024-05-16 | 390 | 0 | 0 | 0 | 0% | 0 | 0 | 0 | 4 | 3 |
| 2024-05-16 | 400 | 0 | 0 | 0 | 0% | 0 | 0 | 0 | 11 | 5 |
| 2024-05-16 | 410 | 0 | 0 | 0 | 0% | 0 | 0 | 0 | 6 | 6 |
| 2024-05-16 | 420 | 0 | 0 | 0 | 0% | 0 | 0 | 0 | 7 | 1 |
| 2024-04-15 | 430 | 0 | 0 | 0 | 0% | 0 | 0 | 0 | 2 | 1 |
| 2024-05-16 | 440 | 0 | 0 | 0 | 0% | 0 | 0 | 0 | 9 | 1 |
| 2024-04-04 | 450 | 0 | 0 | 0 | 0% | 0 | 0 | 0 | 0 | 0 |
| 2024-04-15 | 460 | 0 | 0 | 0 | 0% | 0 | 0 | 0 | 2 | 1 |
| 2024-04-04 | 470 | 0 | 0 | 0 | 0% | 0 | 0 | 0 | 0 | 0 |
| 2024-04-04 | 480 | 0 | 0 | 0 | 0% | 0 | 0 | 0 | 0 | 0 |
| 2024-04-04 | 490 | 0 | 0 | 0 | 0% | 0 | 0 | 0 | 0 | 0 |
| 2024-04-04 | 500 | 0 | 0 | 0 | 0% | 0 | 0 | 0 | 0 | 0 |
| 2024-04-04 | 510 | 0 | 0 | 0 | 0% | 0 | 0 | 0 | 0 | 0 |
| 2024-04-04 | 520 | 0 | 0 | 0 | 0% | 0 | 0 | 0 | 0 | 0 |
| 2024-04-04 | 530 | 0 | 0 | 0 | 0% | 0 | 0 | 0 | 0 | 0 |
| 2024-04-04 | 540 | 0 | 0 | 0 | 0% | 0 | 0 | 0 | 0 | 0 |
| 2024-04-04 | 560 | 0 | 0 | 0 | 0% | 0 | 0 | 0 | 0 | 0 |
| 2024-04-04 | 580 | 0 | 0 | 0 | 0% | 0 | 0 | 0 | 0 | 0 |
| 2024-04-04 | 600 | 0 | 0 | 0 | 0% | 0 | 0 | 0 | 0 | 0 |
| 2024-04-04 | 620 | 0 | 0 | 0 | 0% | 0 | 0 | 0 | 0 | 0 |
| 2024-04-04 | 640 | 0 | 0 | 0 | 0% | 0 | 0 | 0 | 0 | 0 |
| 2024-04-04 | 660 | 0 | 0 | 0 | 0% | 0 | 0 | 0 | 0 | 0 |
