| IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
|---|---|---|---|---|---|---|
| 3.72 | 41 | 39 | 1,333 | 862 | 140 | 2024-05-13 |
| Updated | Strike | Last Price | Bid | Ask | Change % | Delta | Theta | Vega | O.Int | Vol |
|---|---|---|---|---|---|---|---|---|---|---|
| 2024-05-13 | 95 | 88.25 | 83.5 | 93 | 0% | 0.981 | -0.032 | 0.035 | 0 | 0 |
| 2024-05-13 | 97.5 | 85.85 | 81.7 | 90 | 0% | 0.978 | -0.035 | 0.039 | 0 | 0 |
| 2024-05-13 | 100 | 83.55 | 79.1 | 88 | 0% | 0.972 | -0.041 | 0.048 | 0 | 0 |
| 2024-05-13 | 105 | 78.6 | 74.2 | 83 | 0% | 0.97 | -0.041 | 0.051 | 0 | 0 |
| 2024-05-13 | 110 | 73.65 | 69.3 | 78 | 0% | 0.968 | -0.041 | 0.054 | 0 | 0 |
| 2024-05-13 | 115 | 69 | 65 | 73 | 0% | 0.957 | -0.05 | 0.069 | 0 | 0 |
| 2024-05-13 | 120 | 64.05 | 60.1 | 68 | 0% | 0.954 | -0.05 | 0.074 | 0 | 0 |
| 2024-05-13 | 125 | 59.1 | 55.2 | 63 | 0% | 0.95 | -0.05 | 0.078 | 12 | 0 |
| 2024-05-13 | 130 | 53.85 | 49.7 | 58 | 0% | 0.957 | -0.042 | 0.07 | 0 | 0 |
| 2024-05-13 | 135 | 49.7 | 45.4 | 54 | 0% | 0.925 | -0.06 | 0.108 | 0 | 0 |
| 2024-05-13 | 140 | 44.5 | 40 | 49 | 0% | 0.926 | -0.054 | 0.107 | 0 | 0 |
| 2024-05-13 | 145 | 39.7 | 35.4 | 44 | 0% | 0.914 | -0.056 | 0.121 | 1 | 0 |
| 2024-05-13 | 150 | 34.8 | 30.8 | 38.8 | 0% | 0.902 | -0.056 | 0.133 | 4 | 0 |
| 2024-05-13 | 155 | 29.7 | 26.3 | 33.1 | 0% | 0.897 | -0.052 | 0.138 | 0 | 0 |
| 2024-05-13 | 160 | 25.25 | 23.2 | 27.3 | 0% | 0.861 | -0.058 | 0.171 | 0 | 0 |
| 2024-05-13 | 165 | 22.1 | 19.9 | 24.3 | 0% | 0.784 | -0.077 | 0.226 | 0 | 0 |
| 2024-05-13 | 170 | 19.7 | 17.3 | 22.1 | 0% | 0.706 | -0.094 | 0.266 | 0 | 0 |
| 2024-05-13 | 175 | 14.65 | 12.1 | 17.2 | 0% | 0.662 | -0.084 | 0.283 | 0 | 0 |
| 2024-05-13 | 180 | 10.9 | 10.3 | 11.5 | 0% | 0.588 | -0.08 | 0.301 | 342 | 3 |
| 2024-05-13 | 185 | 8.6 | 8.5 | 8.7 | -14.8% | 0.502 | -0.082 | 0.308 | 60 | 2 |
| 2024-05-13 | 190 | 6.45 | 6.2 | 6.7 | 0% | 0.417 | -0.077 | 0.302 | 48 | 0 |
| 2024-05-13 | 195 | 4.8 | 4.5 | 5.1 | 0% | 0.339 | -0.071 | 0.283 | 32 | 0 |
| 2024-05-13 | 200 | 3.5 | 3.3 | 3.7 | 0% | 0.268 | -0.063 | 0.255 | 40 | 0 |
| 2024-05-13 | 205 | 2.4 | 2.15 | 2.65 | 0% | 0.203 | -0.053 | 0.218 | 9 | 0 |
| 2024-05-13 | 210 | 1.925 | 1.4 | 2.45 | 0% | 0.164 | -0.048 | 0.191 | 10 | 0 |
| 2024-05-13 | 215 | 1.125 | 0.9 | 1.35 | 0% | 0.11 | -0.034 | 0.145 | 93 | 0 |
| 2024-05-13 | 220 | 0.9 | 0 | 1.8 | 0% | 0 | 0 | 0 | 64 | 0 |
| 2024-05-13 | 225 | 2.4 | 0 | 4.8 | 0% | 0 | 0 | 0 | 102 | 0 |
| 2024-05-13 | 230 | 2.4 | 0 | 4.8 | 0% | 0 | 0 | 0 | 104 | 0 |
| 2024-05-13 | 235 | 1.2 | 0 | 2.4 | 0% | 0 | 0 | 0 | 18 | 0 |
| 2024-05-13 | 240 | 1.95 | 0 | 3.9 | 0% | 0 | 0 | 0 | 10 | 0 |
| 2024-05-13 | 245 | 2.2 | 0 | 4.4 | 0% | 0 | 0 | 0 | 3 | 0 |
| 2024-05-13 | 250 | 0.275 | 0 | 0.55 | 0% | 0 | 0 | 0 | 39 | 0 |
| 2024-05-13 | 255 | 2.2 | 0 | 4.4 | 0% | 0 | 0 | 0 | 6 | 0 |
| 2024-05-13 | 260 | 2.15 | 0 | 4.3 | 0% | 0 | 0 | 0 | 15 | 0 |
| 2024-05-13 | 265 | 2.15 | 0 | 4.3 | 0% | 0 | 0 | 0 | 10 | 0 |
| 2024-05-13 | 270 | 2.15 | 0 | 4.3 | 0% | 0 | 0 | 0 | 54 | 0 |
| 2024-05-13 | 280 | 2.15 | 0 | 4.3 | 0% | 0 | 0 | 0 | 9 | 0 |
| 2024-05-13 | 290 | 2.15 | 0 | 4.3 | 0% | 0 | 0 | 0 | 8 | 0 |
| 2024-05-13 | 300 | 2.15 | 0 | 4.3 | 0% | 0 | 0 | 0 | 8 | 0 |
| 2024-05-13 | 310 | 2.15 | 0 | 4.3 | 0% | 0 | 0 | 0 | 0 | 0 |
| 2024-05-13 | 320 | 2.15 | 0 | 4.3 | 0% | 0 | 0 | 0 | 0 | 0 |
| 2024-05-13 | 330 | 2.15 | 0 | 4.3 | 0% | 0 | 0 | 0 | 1 | 0 |
| 2024-04-04 | 340 | 0 | 0 | 0 | 0% | 0 | 0 | 0 | 0 | 0 |
| 2024-04-04 | 350 | 0 | 0 | 0 | 0% | 0 | 0 | 0 | 0 | 0 |
| 2024-04-15 | 360 | 58.5 | 55.7 | 61.3 | 0% | 0 | 0 | 0 | 1 | 2 |
| 2024-04-04 | 370 | 0 | 0 | 0 | 0% | 0 | 0 | 0 | 0 | 0 |
| 2024-04-15 | 380 | 68.2 | 65 | 71.4 | 0% | 0 | 0 | 0 | 3 | 1 |
| 2024-04-04 | 390 | 0 | 0 | 0 | 0% | 0 | 0 | 0 | 0 | 0 |
| 2024-04-15 | 400 | 54.2 | 51.3 | 57.1 | 0% | 0 | 0 | 0 | 2 | 1 |
| 2024-04-15 | 410 | 0 | 0 | 0 | 0% | 0 | 0 | 0 | 4 | 1 |
| 2024-04-15 | 420 | 45.75 | 42.9 | 48.6 | 0% | 0 | 0 | 0 | 1 | 0 |
| 2024-04-15 | 430 | 0 | 0 | 0 | 0% | 0 | 0 | 0 | 29 | 10 |
| 2024-04-15 | 440 | 0 | 0 | 0 | 0% | 0 | 0 | 0 | 17 | 1 |
| 2024-04-15 | 450 | 0 | 0 | 0 | 0% | 0 | 0 | 0 | 39 | 1 |
| 2024-04-15 | 460 | 0 | 0 | 0 | 0% | 0 | 0 | 0 | 73 | 2 |
| 2024-04-15 | 470 | 0 | 0 | 0 | 0% | 0 | 0 | 0 | 4 | 3 |
| 2024-04-15 | 480 | 12.15 | 10.3 | 14 | 0% | 0 | 0 | 0 | 1 | 1 |
| 2024-04-04 | 490 | 0 | 0 | 0 | 0% | 0 | 0 | 0 | 0 | 0 |
| 2024-04-15 | 500 | 0 | 0 | 0 | 0% | 0 | 0 | 0 | 4 | 1 |
| 2024-04-15 | 510 | 0 | 0 | 0 | 0% | 0 | 0 | 0 | 4 | 2 |
| 2024-04-15 | 520 | 0 | 0 | 0 | 0% | 0 | 0 | 0 | 7 | 1 |
| 2024-04-15 | 530 | 8.65 | 6.1 | 11.2 | 0% | 0 | 0 | 0 | 5 | 3 |
| 2024-04-15 | 540 | 0 | 0 | 0 | 0% | 0 | 0 | 0 | 27 | 3 |
| 2024-04-15 | 560 | 4.325 | 1.65 | 7 | 0% | 0 | 0 | 0 | 3 | 1 |
| 2024-04-15 | 580 | 2.45 | 0.1 | 4.8 | 0% | 0 | 0 | 0 | 3 | 1 |
| 2024-04-15 | 600 | 0 | 0 | 0 | 0% | 0 | 0 | 0 | 4 | 1 |
| 2024-04-04 | 620 | 0 | 0 | 0 | 0% | 0 | 0 | 0 | 0 | 0 |
| 2024-04-04 | 640 | 0 | 0 | 0 | 0% | 0 | 0 | 0 | 0 | 0 |
| 2024-04-04 | 660 | 0 | 0 | 0 | 0% | 0 | 0 | 0 | 0 | 0 |
