| IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
|---|---|---|---|---|---|---|
| 5.75 | 241 | 116 | 5,136 | 481 | 154 | 2024-06-07 |
| Updated | Strike | Last Price | Bid | Ask | Change % | Delta | Theta | O.Int | Vol |
|---|---|---|---|---|---|---|---|---|---|
| 2024-06-07 | 90 | 2.9 | 0 | 5.8 | 0% | -0.061 | -0.008 | 1 | 1 |
| 2024-06-07 | 95 | 5.575 | 1.15 | 10 | 0% | -0.073 | -0.009 | 3 | 1 |
| 2024-06-07 | 97.5 | 5.425 | 0.85 | 10 | 0% | -0.079 | -0.009 | 20 | 1 |
| 2024-06-07 | 100 | 4.8 | 0 | 9.6 | 0% | 0 | 0 | 2 | 0 |
| 2024-06-07 | 105 | 6.025 | 2.05 | 10 | 0% | -0.106 | -0.012 | 1 | 0 |
| 2024-06-07 | 110 | 6.825 | 2.65 | 11 | 0% | -0.12 | -0.013 | 1 | 0 |
| 2024-06-07 | 115 | 7.45 | 2.9 | 12 | 0% | -0.133 | -0.013 | 0 | 0 |
| 2024-06-07 | 120 | 8.6 | 7.3 | 9.9 | 0% | -0.151 | -0.014 | 7 | 0 |
| 2024-06-07 | 125 | 10.6 | 6.2 | 15 | 0% | -0.174 | -0.015 | 9 | 0 |
| 2024-06-07 | 130 | 11.7 | 7.4 | 16 | 0% | -0.192 | -0.016 | 6 | 0 |
| 2024-06-07 | 135 | 13.05 | 9.1 | 17 | 0% | -0.212 | -0.016 | 0 | 0 |
| 2024-06-07 | 140 | 14.25 | 13.5 | 15 | 0% | -0.232 | -0.016 | 12 | 0 |
| 2024-06-07 | 145 | 16.8 | 12.6 | 21 | 0% | -0.257 | -0.017 | 3 | 0 |
| 2024-06-07 | 150 | 18.3 | 14.6 | 22 | 0% | -0.28 | -0.017 | 7 | 0 |
| 2024-06-07 | 155 | 20.75 | 17.5 | 24 | 0% | -0.304 | -0.018 | 19 | 0 |
| 2024-06-07 | 160 | 20.9 | 16 | 25.8 | 0% | -0.33 | -0.016 | 18 | 0 |
| 2024-06-07 | 165 | 23.85 | 19 | 28.7 | 0% | -0.357 | -0.017 | 28 | 0 |
| 2024-06-07 | 170 | 26 | 21 | 31 | 0% | -0.385 | -0.017 | 6 | 0 |
| 2024-06-07 | 175 | 28 | 23 | 33 | 0% | -0.413 | -0.016 | 16 | 0 |
| 2024-06-07 | 180 | 31.05 | 26.1 | 36 | 0% | -0.443 | -0.016 | 5 | 0 |
| 2024-06-07 | 185 | 34.1 | 29.2 | 39 | 0% | -0.473 | -0.016 | 4 | 0 |
| 2024-06-07 | 190 | 36.5 | 32 | 41 | 0% | -0.503 | -0.015 | 20 | 0 |
| 2024-06-07 | 195 | 40 | 35 | 45 | 0% | -0.528 | -0.015 | 6 | 0 |
| 2024-06-07 | 200 | 43.15 | 38.3 | 48 | 0% | -0.557 | -0.014 | 8 | 0 |
| 2024-06-07 | 205 | 46 | 41 | 51 | 0% | -0.602 | -0.013 | 1 | 0 |
| 2024-06-07 | 210 | 49 | 44 | 54 | 0% | -0.632 | -0.012 | 116 | 0 |
| 2024-06-07 | 215 | 53.05 | 48.1 | 58 | 0% | -0.651 | -0.011 | 1 | 0 |
| 2024-06-07 | 220 | 57 | 52 | 62 | 0% | -0.694 | -0.01 | 56 | 0 |
| 2024-06-07 | 225 | 60.5 | 56 | 65 | 0% | -0.732 | -0.009 | 10 | 0 |
| 2024-06-07 | 230 | 64.5 | 60 | 69 | 0% | -0.774 | -0.008 | 0 | 0 |
| 2024-06-07 | 235 | 68.95 | 64 | 73.9 | 0% | -0.797 | -0.007 | 0 | 0 |
| 2024-06-07 | 240 | 73 | 68 | 78 | 0% | -0.826 | -0.006 | 0 | 0 |
| 2024-06-07 | 245 | 77.6 | 73.2 | 82 | 0% | -0.839 | -0.005 | 0 | 0 |
| 2024-06-07 | 250 | 82 | 77 | 87 | 0% | -0.904 | -0.003 | 0 | 0 |
| 2024-06-07 | 255 | 87 | 82 | 92 | 0% | -0.905 | -0.003 | 0 | 0 |
| 2024-06-07 | 260 | 91.5 | 87 | 96 | 0% | -0.925 | -0.002 | 0 | 0 |
| 2024-06-07 | 265 | 96.5 | 92 | 101 | 0% | -0.926 | -0.002 | 0 | 0 |
| 2024-06-07 | 270 | 101.5 | 97 | 106 | 0% | -0.927 | -0.003 | 0 | 0 |
| 2024-06-07 | 275 | 106 | 101 | 111 | 0% | -0.758 | -0.013 | 0 | 0 |
| 2024-06-07 | 280 | 111 | 106 | 116 | 0% | -0.76 | -0.013 | 0 | 0 |
| 2024-06-07 | 285 | 116 | 111 | 121 | 0% | -0.761 | -0.013 | 0 | 0 |
| 2024-06-07 | 290 | 121 | 116 | 126 | 0% | -0.763 | -0.013 | 0 | 0 |
| 2024-06-07 | 295 | 126 | 121 | 131 | 0% | -0.764 | -0.014 | 0 | 0 |
| 2024-06-07 | 300 | 131 | 126 | 136 | 0% | -0.767 | -0.014 | 0 | 0 |
| 2024-06-07 | 310 | 141 | 136 | 146 | 0% | -0.769 | -0.014 | 0 | 0 |
| 2024-06-07 | 320 | 151 | 146 | 156 | 0% | -0.791 | -0.014 | 0 | 0 |
| 2024-06-07 | 330 | 161 | 156 | 166 | 0% | -0.792 | -0.015 | 0 | 0 |
| 2024-05-16 | 340 | 38.55 | 35 | 42.1 | 0% | 0 | 0 | 2 | 0 |
| 2024-04-04 | 350 | 0 | 0 | 0 | 0% | 0 | 0 | 0 | 0 |
| 2024-04-04 | 360 | 0 | 0 | 0 | 0% | 0 | 0 | 0 | 0 |
| 2024-05-16 | 370 | 0 | 0 | 0 | 0% | 0 | 0 | 1 | 1 |
| 2024-04-04 | 380 | 0 | 0 | 0 | 0% | 0 | 0 | 0 | 0 |
| 2024-04-04 | 390 | 0 | 0 | 0 | 0% | 0 | 0 | 0 | 0 |
| 2024-05-16 | 400 | 0 | 0 | 0 | 0% | 0 | 0 | 1 | 0 |
| 2024-04-04 | 410 | 0 | 0 | 0 | 0% | 0 | 0 | 0 | 0 |
| 2024-05-16 | 420 | 0 | 0 | 0 | 0% | 0 | 0 | 57 | 51 |
| 2024-05-16 | 430 | 75 | 70.5 | 79.5 | 0% | 0 | 0 | 1 | 0 |
| 2024-05-16 | 440 | 0 | 0 | 0 | 0% | 0 | 0 | 28 | 51 |
| 2024-05-16 | 450 | 0 | 0 | 0 | 0% | 0 | 0 | 5 | 10 |
| 2024-04-04 | 460 | 0 | 0 | 0 | 0% | 0 | 0 | 0 | 0 |
| 2024-04-04 | 470 | 0 | 0 | 0 | 0% | 0 | 0 | 0 | 0 |
| 2024-04-04 | 480 | 0 | 0 | 0 | 0% | 0 | 0 | 0 | 0 |
| 2024-04-04 | 490 | 0 | 0 | 0 | 0% | 0 | 0 | 0 | 0 |
| 2024-04-04 | 500 | 0 | 0 | 0 | 0% | 0 | 0 | 0 | 0 |
| 2024-04-04 | 510 | 0 | 0 | 0 | 0% | 0 | 0 | 0 | 0 |
| 2024-04-04 | 520 | 0 | 0 | 0 | 0% | 0 | 0 | 0 | 0 |
| 2024-04-04 | 530 | 0 | 0 | 0 | 0% | 0 | 0 | 0 | 0 |
| 2024-04-04 | 540 | 0 | 0 | 0 | 0% | 0 | 0 | 0 | 0 |
| 2024-04-04 | 550 | 0 | 0 | 0 | 0% | 0 | 0 | 0 | 0 |
| 2024-04-04 | 560 | 0 | 0 | 0 | 0% | 0 | 0 | 0 | 0 |
| 2024-04-04 | 570 | 0 | 0 | 0 | 0% | 0 | 0 | 0 | 0 |
| 2024-04-04 | 580 | 0 | 0 | 0 | 0% | 0 | 0 | 0 | 0 |
| 2024-04-04 | 590 | 0 | 0 | 0 | 0% | 0 | 0 | 0 | 0 |
| 2024-04-04 | 600 | 0 | 0 | 0 | 0% | 0 | 0 | 0 | 0 |
| 2024-04-04 | 620 | 0 | 0 | 0 | 0% | 0 | 0 | 0 | 0 |
| 2024-04-04 | 640 | 0 | 0 | 0 | 0% | 0 | 0 | 0 | 0 |
| 2024-04-04 | 660 | 0 | 0 | 0 | 0% | 0 | 0 | 0 | 0 |
