| IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
|---|---|---|---|---|---|---|
| 1.07 | 199 | 114 | 4,667 | 460 | 152 | 2024-05-13 |
| Updated | Strike | Last Price | Bid | Ask | Change % | Delta | Theta | Vega | O.Int | Vol |
|---|---|---|---|---|---|---|---|---|---|---|
| 2024-05-13 | 95 | 96.5 | 92 | 101 | 0% | 0.932 | -0.018 | 0.275 | 0 | 0 |
| 2024-05-13 | 97.5 | 94.5 | 90 | 99 | 0% | 0.927 | -0.018 | 0.292 | 0 | 0 |
| 2024-05-13 | 100 | 92.5 | 88 | 97 | 0% | 0.922 | -0.019 | 0.309 | 0 | 0 |
| 2024-05-13 | 105 | 88.5 | 84 | 93 | 0% | 0.913 | -0.02 | 0.343 | 0 | 0 |
| 2024-05-13 | 110 | 84.5 | 80 | 89 | 0% | 0.903 | -0.022 | 0.376 | 2 | 0 |
| 2024-05-13 | 115 | 81 | 76 | 86 | 0% | 0.888 | -0.023 | 0.42 | 0 | 0 |
| 2024-05-13 | 120 | 77 | 72 | 82 | 0% | 0.877 | -0.024 | 0.452 | 0 | 0 |
| 2024-05-13 | 125 | 73.6 | 69.2 | 78 | 0% | 0.862 | -0.026 | 0.494 | 0 | 0 |
| 2024-05-13 | 130 | 70.15 | 65.3 | 75 | 0% | 0.846 | -0.027 | 0.534 | 0 | 0 |
| 2024-05-13 | 135 | 67.95 | 65.1 | 70.8 | 0% | 0.825 | -0.029 | 0.585 | 0 | 0 |
| 2024-05-13 | 140 | 62.95 | 58.2 | 67.7 | 0% | 0.816 | -0.029 | 0.605 | 2 | 0 |
| 2024-05-13 | 145 | 59.45 | 55 | 63.9 | 0% | 0.799 | -0.03 | 0.639 | 2 | 0 |
| 2024-05-13 | 150 | 56.25 | 52 | 60.5 | 0% | 0.781 | -0.031 | 0.675 | 12 | 0 |
| 2024-05-13 | 155 | 53.5 | 49 | 58 | 0% | 0.761 | -0.032 | 0.712 | 0 | 0 |
| 2024-05-13 | 160 | 50.4 | 46.2 | 54.6 | 0% | 0.742 | -0.032 | 0.744 | 0 | 0 |
| 2024-05-13 | 165 | 47.5 | 43 | 52 | 0% | 0.721 | -0.033 | 0.774 | 0 | 0 |
| 2024-05-13 | 170 | 44.75 | 40.5 | 49 | 0% | 0.7 | -0.033 | 0.803 | 7 | 0 |
| 2024-05-13 | 175 | 42 | 38.4 | 45.6 | 0% | 0.679 | -0.034 | 0.829 | 2 | 0 |
| 2024-05-13 | 180 | 39.65 | 35.3 | 44 | 0% | 0.658 | -0.035 | 0.851 | 21 | 2 |
| 2024-05-13 | 185 | 37.6 | 33.3 | 41.9 | 0% | 0.636 | -0.035 | 0.872 | 55 | 0 |
| 2024-05-13 | 190 | 35.15 | 30.3 | 40 | -2.4% | 0.615 | -0.035 | 0.888 | 169 | 2 |
| 2024-05-13 | 195 | 33.15 | 29.3 | 37 | +0.9% | 0.596 | -0.036 | 0.901 | 1,630 | 2 |
| 2024-05-13 | 200 | 30.65 | 26.3 | 35 | +0.6% | 0.574 | -0.036 | 0.912 | 1,618 | 2 |
| 2024-05-13 | 205 | 30.15 | 27.3 | 33 | 0% | 0.552 | -0.035 | 0.922 | 286 | 0 |
| 2024-05-13 | 210 | 27.05 | 23.1 | 31 | 0% | 0.525 | -0.034 | 0.929 | 151 | 0 |
| 2024-05-13 | 215 | 24.9 | 21.3 | 28.5 | 0% | 0.501 | -0.034 | 0.931 | 81 | 0 |
| 2024-05-13 | 220 | 23.25 | 18.5 | 28 | 0% | 0.479 | -0.033 | 0.93 | 101 | 0 |
| 2024-05-13 | 225 | 22.7 | 19.6 | 25.8 | 0% | 0.464 | -0.034 | 0.928 | 38 | 0 |
| 2024-05-13 | 230 | 20.9 | 17.9 | 23.9 | 0% | 0.442 | -0.033 | 0.923 | 71 | 0 |
| 2024-05-13 | 235 | 18.35 | 14.6 | 22.1 | 0% | 0.412 | -0.031 | 0.911 | 0 | 0 |
| 2024-05-13 | 240 | 18.95 | 16.2 | 21.7 | 0% | 0.408 | -0.032 | 0.909 | 0 | 0 |
| 2024-05-13 | 245 | 15.95 | 11.9 | 20 | 0% | 0.374 | -0.03 | 0.887 | 14 | 0 |
| 2024-05-13 | 250 | 14.8 | 11 | 18.6 | 0% | 0.354 | -0.029 | 0.871 | 2 | 0 |
| 2024-05-13 | 255 | 14.55 | 12 | 17.1 | 0% | 0.345 | -0.029 | 0.863 | 6 | 0 |
| 2024-05-13 | 260 | 12 | 7.1 | 16.9 | 0% | 0.309 | -0.027 | 0.826 | 12 | 0 |
| 2024-05-13 | 265 | 13.25 | 10.5 | 16 | 0% | 0.318 | -0.028 | 0.836 | 0 | 0 |
| 2024-05-13 | 270 | 12.2 | 9.8 | 14.6 | 0% | 0.3 | -0.027 | 0.815 | 9 | 0 |
| 2024-05-13 | 275 | 11.55 | 9.1 | 14 | 0% | 0.287 | -0.027 | 0.799 | 2 | 0 |
| 2024-05-13 | 280 | 11.05 | 8.1 | 14 | 0% | 0.276 | -0.026 | 0.784 | 0 | 0 |
| 2024-05-13 | 285 | 10.4 | 7.8 | 13 | 0% | 0.263 | -0.026 | 0.765 | 15 | 0 |
| 2024-05-13 | 290 | 9.5 | 7 | 12 | 0% | 0.247 | -0.025 | 0.74 | 0 | 0 |
| 2024-05-13 | 295 | 9.25 | 6.5 | 12 | 0% | 0.239 | -0.024 | 0.728 | 13 | 0 |
| 2024-05-13 | 300 | 8.45 | 5.9 | 11 | 0% | 0.224 | -0.023 | 0.702 | 1 | 0 |
| 2024-05-13 | 310 | 7.45 | 4.9 | 10 | 0% | 0.203 | -0.022 | 0.662 | 9 | 0 |
| 2024-05-13 | 320 | 7 | 4.1 | 9.9 | 0% | 0.19 | -0.021 | 0.637 | 0 | 0 |
| 2024-05-13 | 330 | 6.7 | 3.4 | 10 | 0% | 0.18 | -0.021 | 0.617 | 0 | 0 |
| 2024-04-15 | 340 | 134.15 | 128.1 | 140.2 | 0% | 0 | 0 | 0 | 2 | 1 |
| 2024-04-04 | 350 | 0 | 0 | 0 | 0% | 0 | 0 | 0 | 0 | 0 |
| 2024-04-15 | 360 | 0 | 0 | 0 | 0% | 0 | 0 | 0 | 2 | 1 |
| 2024-04-15 | 370 | 117 | 113 | 121 | 0% | 0 | 0 | 0 | 0 | 1 |
| 2024-04-15 | 380 | 112.55 | 108.1 | 117 | 0% | 0 | 0 | 0 | 5 | 5 |
| 2024-04-15 | 390 | 0 | 0 | 0 | 0% | 0 | 0 | 0 | 122 | 26 |
| 2024-04-15 | 400 | 0 | 0 | 0 | 0% | 0 | 0 | 0 | 118 | 16 |
| 2024-04-15 | 410 | 0 | 0 | 0 | 0% | 0 | 0 | 0 | 0 | 2 |
| 2024-04-15 | 420 | 0 | 0 | 0 | 0% | 0 | 0 | 0 | 28 | 51 |
| 2024-04-15 | 430 | 0 | 0 | 0 | 0% | 0 | 0 | 0 | 3 | 2 |
| 2024-04-15 | 440 | 0 | 0 | 0 | 0% | 0 | 0 | 0 | 37 | 51 |
| 2024-04-15 | 450 | 0 | 0 | 0 | 0% | 0 | 0 | 0 | 7 | 30 |
| 2024-04-04 | 460 | 0 | 0 | 0 | 0% | 0 | 0 | 0 | 0 | 0 |
| 2024-04-04 | 470 | 0 | 0 | 0 | 0% | 0 | 0 | 0 | 0 | 0 |
| 2024-04-04 | 480 | 0 | 0 | 0 | 0% | 0 | 0 | 0 | 0 | 0 |
| 2024-04-15 | 490 | 0 | 0 | 0 | 0% | 0 | 0 | 0 | 1 | 1 |
| 2024-04-15 | 500 | 0 | 0 | 0 | 0% | 0 | 0 | 0 | 1 | 1 |
| 2024-04-15 | 510 | 56.1 | 53.3 | 58.9 | 0% | 0 | 0 | 0 | 3 | 0 |
| 2024-04-04 | 520 | 0 | 0 | 0 | 0% | 0 | 0 | 0 | 0 | 0 |
| 2024-04-04 | 530 | 0 | 0 | 0 | 0% | 0 | 0 | 0 | 0 | 0 |
| 2024-04-15 | 540 | 30.85 | 27.7 | 34 | 0% | 0 | 0 | 0 | 2 | 2 |
| 2024-04-15 | 550 | 0 | 0 | 0 | 0% | 0 | 0 | 0 | 1 | 0 |
| 2024-04-04 | 560 | 0 | 0 | 0 | 0% | 0 | 0 | 0 | 0 | 0 |
| 2024-04-04 | 570 | 0 | 0 | 0 | 0% | 0 | 0 | 0 | 0 | 0 |
| 2024-04-04 | 580 | 0 | 0 | 0 | 0% | 0 | 0 | 0 | 0 | 0 |
| 2024-04-04 | 590 | 0 | 0 | 0 | 0% | 0 | 0 | 0 | 0 | 0 |
| 2024-04-04 | 600 | 0 | 0 | 0 | 0% | 0 | 0 | 0 | 0 | 0 |
| 2024-04-15 | 620 | 25.95 | 21.9 | 30 | 0% | 0 | 0 | 0 | 4 | 1 |
| 2024-04-04 | 640 | 0 | 0 | 0 | 0% | 0 | 0 | 0 | 0 | 0 |
| 2024-04-04 | 660 | 0 | 0 | 0 | 0% | 0 | 0 | 0 | 0 | 0 |
