IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
---|---|---|---|---|---|---|
0 | 0 | 0 | 0 | 0 | 22 | 2024-05-24 |
Updated | Strike | Last Price | Bid | Ask | Change % | Delta | Theta | Vega | O.Int | Vol |
---|---|---|---|---|---|---|---|---|---|---|
2024-05-24 | 33 | 7.1 | 5.2 | 9 | 0% | 0.869 | -0.009 | 0.052 | 0 | 0 |
2024-05-24 | 34 | 6.15 | 4.2 | 8.1 | 0% | 0.851 | -0.009 | 0.057 | 0 | 0 |
2024-05-24 | 35 | 5.35 | 3.4 | 7.3 | 0% | 0.81 | -0.01 | 0.067 | 0 | 0 |
2024-05-24 | 36 | 4.625 | 2.75 | 6.5 | 0% | 0.759 | -0.01 | 0.077 | 0 | 0 |
2024-05-24 | 37 | 3.95 | 2 | 5.9 | 0% | 0.703 | -0.011 | 0.085 | 0 | 0 |
2024-05-24 | 38 | 3.2 | 1.4 | 5 | 0% | 0.647 | -0.011 | 0.091 | 0 | 0 |
2024-05-24 | 39 | 2.65 | 0.9 | 4.4 | 0% | 0.58 | -0.011 | 0.096 | 0 | 0 |
2024-05-24 | 40 | 2.15 | 0.4 | 3.9 | 0% | 0.512 | -0.01 | 0.098 | 0 | 0 |
2024-05-24 | 41 | 1.7 | 0 | 3.4 | 0% | 0 | 0 | 0 | 0 | 0 |
2024-05-24 | 42 | 1.475 | 0 | 2.95 | 0% | 0 | 0 | 0 | 0 | 0 |
2024-05-24 | 43 | 1.325 | 0 | 2.65 | 0% | 0 | 0 | 0 | 0 | 0 |