| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Jun 2024 | USD | 38.29 | 38.5748 | 38.272 | 38.57 | 38.57 | +0.264 (+0.69%) | 11,273 |
| 24 Jun 2024 | USD | 38.41 | 38.575 | 38.17 | 38.306 | 38.306 | -0.121 (-0.31%) | 8,300 |
| 21 Jun 2024 | USD | 38.08 | 38.427 | 38.071 | 38.427 | 38.427 | +0.337 (+0.88%) | 9,100 |
| 20 Jun 2024 | USD | 38.25 | 38.254 | 37.93 | 38.09 | 38.09 | -0.29 (-0.76%) | 18,200 |
| 18 Jun 2024 | USD | 38.26 | 38.38 | 38.18 | 38.38 | 38.38 | -0.08 (-0.21%) | 8,700 |
| 17 Jun 2024 | USD | 38.05 | 38.55 | 37.99 | 38.46 | 38.46 | +0.273 (+0.71%) | 9,900 |
| 14 Jun 2024 | USD | 37.95 | 38.187 | 37.95 | 38.187 | 38.187 | +0.036 (+0.09%) | 6,400 |
| 13 Jun 2024 | USD | 38.48 | 38.51 | 38.02 | 38.151 | 38.151 | -0.339 (-0.88%) | 7,800 |
| 12 Jun 2024 | USD | 38.41 | 38.605 | 38.41 | 38.49 | 38.49 | +0.51 (+1.34%) | 4,400 |
| 11 Jun 2024 | USD | 37.9 | 38 | 37.712 | 37.98 | 37.98 | 0.0 (0.0%) | 14,700 |
| 10 Jun 2024 | USD | 37.47 | 37.98 | 37.47 | 37.98 | 37.98 | +0.4 (+1.06%) | 15,500 |
| 7 Jun 2024 | USD | 37.63 | 37.76 | 37.58 | 37.58 | 37.58 | -0.32 (-0.84%) | 4,800 |
| 6 Jun 2024 | USD | 37.64 | 37.97 | 37.64 | 37.9 | 37.9 | +0.215 (+0.57%) | 33,800 |
| 5 Jun 2024 | USD | 37.47 | 37.685 | 37.244 | 37.685 | 37.685 | +0.505 (+1.36%) | 13,300 |
| 4 Jun 2024 | USD | 37.03 | 37.18 | 36.9201 | 37.18 | 37.18 | +0.14 (+0.38%) | 187,682 |
| 3 Jun 2024 | USD | 37.15 | 37.15 | 36.8357 | 37.04 | 37.04 | -0.07 (-0.19%) | 5,117 |
| 31 May 2024 | USD | 37.11 | 37.187 | 36.47 | 37.11 | 37.11 | -0.21 (-0.56%) | 16,300 |
| 30 May 2024 | USD | 37.9 | 37.9 | 37.292 | 37.32 | 37.32 | -1.23 (-3.19%) | 6,700 |
| 29 May 2024 | USD | 38.15 | 38.7 | 38.01 | 38.55 | 38.55 | -0.182 (-0.47%) | 10,900 |
| 28 May 2024 | USD | 38.89 | 38.89 | 38.56 | 38.7321 | 38.7321 | -0.158 (-0.41%) | 9,463 |
| 24 May 2024 | USD | 38.78 | 39.07 | 38.67 | 38.89 | 38.89 | -0.002 (-0.01%) | 40,400 |
| 23 May 2024 | USD | 39.6 | 39.6 | 38.778 | 38.892 | 38.892 | -0.373 (-0.95%) | 6,600 |
| 22 May 2024 | USD | 39.49 | 39.52 | 39.195 | 39.2652 | 39.2652 | -0.235 (-0.59%) | 7,774 |
| 21 May 2024 | USD | 39.46 | 39.5 | 39.38 | 39.5 | 39.5 | -0.19 (-0.48%) | 17,173 |
| 20 May 2024 | USD | 39.39 | 39.7 | 39.39 | 39.69 | 39.69 | +0.194 (+0.49%) | 9,177 |
| 17 May 2024 | USD | 39.34 | 39.531 | 39.31 | 39.496 | 39.496 | +0.049 (+0.12%) | 17,800 |
| 16 May 2024 | USD | 39.35 | 39.575 | 39.35 | 39.447 | 39.447 | +0.127 (+0.32%) | 12,400 |
| 15 May 2024 | USD | 38.84 | 39.36 | 38.71 | 39.32 | 39.32 | +0.746 (+1.93%) | 34,200 |
| 14 May 2024 | USD | 38.25 | 38.5745 | 38.25 | 38.5745 | 38.5745 | +0.127 (+0.33%) | 10,908 |
| 13 May 2024 | USD | 38.42 | 38.465 | 38.37 | 38.4478 | 38.4478 | +0.168 (+0.44%) | 4,465 |
