| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Sep 2024 | USD | 40.6675 | 40.6676 | 40.6675 | 40.72 | 40.72 | -0.14 (-0.34%) | 1,801 |
| 19 Sep 2024 | USD | 40.69 | 41 | 40.69 | 40.86 | 40.86 | +0.898 (+2.25%) | 12,600 |
| 18 Sep 2024 | USD | 39.97 | 40.33 | 39.67 | 39.962 | 39.962 | -0.028 (-0.07%) | 7,500 |
| 17 Sep 2024 | USD | 40 | 40.2 | 39.9 | 39.99 | 39.99 | +0.138 (+0.35%) | 12,000 |
| 16 Sep 2024 | USD | 39.57 | 39.875 | 39.57 | 39.852 | 39.852 | +0.266 (+0.67%) | 4,500 |
| 13 Sep 2024 | USD | 39.6 | 39.75 | 39.55 | 39.586 | 39.586 | +0.154 (+0.39%) | 6,400 |
| 12 Sep 2024 | USD | 39.11 | 39.495 | 39.08 | 39.432 | 39.432 | +0.412 (+1.06%) | 5,400 |
| 11 Sep 2024 | USD | 38.49 | 39.02 | 37.92 | 39.02 | 39.02 | +0.563 (+1.46%) | 4,100 |
| 10 Sep 2024 | USD | 38.37 | 38.457 | 38 | 38.457 | 38.457 | +0.277 (+0.73%) | 5,145 |
| 9 Sep 2024 | USD | 38.03 | 38.315 | 37.94 | 38.18 | 38.18 | +0.464 (+1.23%) | 3,436 |
| 6 Sep 2024 | USD | 38.55 | 38.72 | 37.65 | 37.716 | 37.716 | -0.689 (-1.79%) | 3,800 |
| 5 Sep 2024 | USD | 38.19 | 38.66 | 38.19 | 38.405 | 38.405 | +0.049 (+0.13%) | 4,900 |
| 4 Sep 2024 | USD | 38.295 | 38.57 | 38.181 | 38.356 | 38.356 | -0.004 (-0.01%) | 6,400 |
| 3 Sep 2024 | USD | 39.04 | 39.25 | 38.36 | 38.36 | 38.36 | -0.996 (-2.53%) | 5,011 |
| 30 Aug 2024 | USD | 39.22 | 39.356 | 38.88 | 39.356 | 39.356 | +0.406 (+1.04%) | 3,800 |
| 29 Aug 2024 | USD | 38.79 | 39.45 | 38.79 | 38.95 | 38.95 | +0.452 (+1.17%) | 9,800 |
| 28 Aug 2024 | USD | 38.89 | 38.89 | 38.33 | 38.498 | 38.498 | -0.513 (-1.32%) | 8,300 |
| 27 Aug 2024 | USD | 38.81 | 39.23 | 38.81 | 39.011 | 39.011 | -0.038 (-0.10%) | 5,800 |
| 26 Aug 2024 | USD | 39.22 | 39.29 | 39.049 | 39.049 | 39.049 | -0.51 (-1.29%) | 9,900 |
| 23 Aug 2024 | USD | 39.48 | 39.559 | 39.26 | 39.559 | 39.559 | +0.409 (+1.04%) | 8,200 |
| 22 Aug 2024 | USD | 39.79 | 39.88 | 39.13 | 39.15 | 39.15 | -0.597 (-1.50%) | 9,500 |
| 21 Aug 2024 | USD | 39.38 | 39.747 | 39.38 | 39.747 | 39.747 | +0.493 (+1.26%) | 8,400 |
| 20 Aug 2024 | USD | 39.26 | 39.46 | 39.171 | 39.254 | 39.254 | -0.129 (-0.33%) | 4,300 |
| 19 Aug 2024 | USD | 38.89 | 39.383 | 38.89 | 39.383 | 39.383 | +0.513 (+1.32%) | 5,500 |
| 16 Aug 2024 | USD | 38.57 | 38.94 | 38.57 | 38.87 | 38.87 | +0.2 (+0.52%) | 5,800 |
| 15 Aug 2024 | USD | 38.32 | 38.72 | 38.32 | 38.67 | 38.67 | +0.71 (+1.87%) | 10,100 |
| 14 Aug 2024 | USD | 38.04 | 38.119 | 37.76 | 37.96 | 37.96 | +0.01 (+0.03%) | 9,100 |
| 13 Aug 2024 | USD | 37.35 | 37.95 | 37.35 | 37.95 | 37.95 | +0.87 (+2.35%) | 5,700 |
| 12 Aug 2024 | USD | 37.09 | 37.26 | 37 | 37.08 | 37.08 | -0.07 (-0.19%) | 6,000 |
| 9 Aug 2024 | USD | 36.67 | 37.15 | 36.67 | 37.15 | 37.15 | +0.43 (+1.17%) | 5,800 |
