IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
---|---|---|---|---|---|---|
27.5 | 1 | 0 | 4 | 0 | 28 | 2024-04-26 |
Updated | Strike | Last Price | Bid | Ask | Change % | Delta | Theta | Vega | O.Int | Vol |
---|---|---|---|---|---|---|---|---|---|---|
2024-03-20 | 30 | 9.5 | 7.6 | 11.4 | 0% | 0.932 | -0.008 | 0.03 | 0 | 0 |
2024-03-20 | 31 | 8.65 | 6.7 | 10.6 | 0% | 0.905 | -0.009 | 0.039 | 0 | 0 |
2024-03-20 | 32 | 7.75 | 5.8 | 9.7 | 0% | 0.883 | -0.01 | 0.045 | 0 | 0 |
2024-03-20 | 33 | 6.85 | 5 | 8.7 | 0% | 0.86 | -0.01 | 0.051 | 0 | 0 |
2024-04-15 | 34 | 6.5 | 4.6 | 8.4 | 0% | 0.84 | -0.01 | 0.056 | 1 | 1 |
2024-03-20 | 35 | 5.1 | 3.2 | 7 | 0% | 0.798 | -0.011 | 0.064 | 0 | 0 |
2024-04-22 | 36 | 4.475 | 2.55 | 6.4 | 0% | 0.737 | -0.012 | 0.074 | 0 | 0 |
2024-04-23 | 37 | 3.775 | 1.85 | 5.7 | 0% | 0.684 | -0.012 | 0.081 | 0 | 0 |
2024-04-15 | 38 | 3.125 | 1.25 | 5 | 0% | 0.624 | -0.012 | 0.087 | 0 | 0 |
2024-03-20 | 39 | 2.55 | 0.8 | 4.3 | 0% | 0.559 | -0.012 | 0.09 | 0 | 0 |
2024-04-15 | 40 | 1.5 | 0.05 | 2.95 | 0% | 0.485 | -0.011 | 0.091 | 3 | 0 |
2024-03-20 | 41 | 1.65 | 0 | 3.3 | 0% | 0 | 0 | 0 | 0 | 0 |
2024-03-20 | 42 | 1.45 | 0 | 2.9 | 0% | 0 | 0 | 0 | 0 | 0 |
2024-03-20 | 43 | 1.3 | 0 | 2.6 | 0% | 0 | 0 | 0 | 0 | 0 |