IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
---|---|---|---|---|---|---|
25.34 | 52 | 253 | 5,870 | 1,571 | 44 | 2024-05-03 |
Updated | Strike | Last Price | Bid | Ask | Change % | Delta | Theta | Vega | O.Int | Vol |
---|---|---|---|---|---|---|---|---|---|---|
2024-05-03 | 20 | 11.2 | 10.9 | 11.5 | 0% | 0.954 | -0.031 | 0.005 | 0 | 0 |
2024-05-03 | 21 | 11.1 | 9.9 | 12.3 | 0% | 0.887 | -0.087 | 0.011 | 0 | 0 |
2024-05-03 | 22 | 10.15 | 9 | 11.3 | 0% | 0.873 | -0.088 | 0.012 | 0 | 0 |
2024-05-03 | 23 | 8.8 | 7.9 | 9.7 | 0% | 0.894 | -0.058 | 0.011 | 0 | 0 |
2024-05-03 | 24 | 7.2 | 6.9 | 7.5 | 0% | 0.933 | -0.027 | 0.007 | 0 | 0 |
2024-05-03 | 25 | 5.8 | 4.7 | 6.9 | 0% | 0.858 | -0.061 | 0.013 | 0 | 0 |
2024-05-03 | 26 | 5.4 | 5.3 | 5.5 | 0% | 0.95 | -0.013 | 0.006 | 0 | 0 |
2024-05-03 | 27 | 4 | 2.5 | 5.5 | 0% | 0.765 | -0.088 | 0.018 | 0 | 0 |
2024-05-03 | 28 | 3.725 | 2.15 | 5.3 | 0% | 0.822 | -0.039 | 0.015 | 0 | 0 |
2024-05-03 | 29 | 3.225 | 2.25 | 4.2 | 0% | 0.717 | -0.061 | 0.02 | 0 | 0 |
2024-05-03 | 30 | 1.95 | 1.4 | 2.5 | 0% | 0.688 | -0.04 | 0.021 | 18 | 0 |
2024-05-03 | 31 | 0.65 | 0.6 | 0.7 | -35.3% | 0.611 | -0.016 | 0.023 | 510 | 22 |
2024-05-03 | 32 | 0.15 | 0.1 | 0.2 | -64.1% | 0.246 | -0.011 | 0.019 | 2,030 | 28 |
2024-05-03 | 33 | 0.025 | 0 | 0.05 | -73.3% | 0.078 | -0.006 | 0.009 | 1,348 | 2 |
2024-05-03 | 34 | 0.025 | 0 | 0.05 | 0% | 0 | 0 | 0 | 1,365 | 0 |
2024-05-03 | 35 | 0.025 | 0 | 0.05 | 0% | 0 | 0 | 0 | 598 | 0 |
2024-05-03 | 36 | 0.3 | 0 | 0.6 | 0% | 0 | 0 | 0 | 1 | 0 |
2024-05-03 | 37 | 0.025 | 0 | 0.05 | 0% | 0 | 0 | 0 | 0 | 0 |
2024-05-03 | 38 | 0.325 | 0 | 0.65 | 0% | 0 | 0 | 0 | 0 | 0 |
2024-05-03 | 39 | 0.2 | 0 | 0.4 | 0% | 0 | 0 | 0 | 0 | 0 |
2024-05-03 | 40 | 0.325 | 0 | 0.65 | 0% | 0 | 0 | 0 | 0 | 0 |
2024-05-03 | 45 | 0.3 | 0 | 0.6 | 0% | 0 | 0 | 0 | 0 | 0 |