IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
---|---|---|---|---|---|---|
37.47 | 3,388 | 5 | 6,427 | 2,490 | 46 | 2024-05-16 |
Updated | Strike | Last Price | Bid | Ask | Change % | Delta | Theta | O.Int | Vol |
---|---|---|---|---|---|---|---|---|---|
2024-05-16 | 40 | 0.5 | 0 | 1 | 0% | 0 | 0 | 0 | 0 |
2024-05-16 | 42.5 | 0.5 | 0 | 1 | 0% | 0 | 0 | 0 | 0 |
2024-05-16 | 45 | 0.5 | 0 | 1 | 0% | 0 | 0 | 0 | 0 |
2024-05-16 | 47.5 | 0.5 | 0 | 1 | 0% | 0 | 0 | 0 | 0 |
2024-05-16 | 50 | 0.5 | 0 | 1 | 0% | 0 | 0 | 0 | 0 |
2024-05-16 | 55 | 0.5 | 0 | 1 | 0% | 0 | 0 | 0 | 0 |
2024-05-16 | 60 | 0.025 | 0 | 0.05 | 0% | 0 | 0 | 0 | 0 |
2024-05-16 | 65 | 0.025 | 0 | 0.05 | 0% | 0 | 0 | 23 | 0 |
2024-05-16 | 67.5 | 0.025 | 0 | 0.05 | 0% | 0 | 0 | 107 | 0 |
2024-05-16 | 70 | 0.05 | 0 | 0.1 | 0% | 0 | 0 | 79 | 0 |
2024-05-16 | 72.5 | 0.5 | 0 | 1 | 0% | 0 | 0 | 121 | 0 |
2024-05-16 | 75 | 0.6 | 0 | 1.2 | 0% | 0 | 0 | 1,111 | 0 |
2024-05-16 | 77.5 | 0.025 | 0 | 0.05 | 0% | 0 | 0 | 578 | 0 |
2024-05-16 | 80 | 0.025 | 0 | 0.05 | +122.2% | -0.161 | -0.288 | 431 | 1 |
2024-05-16 | 82.5 | 0.45 | 0.35 | 0.55 | -82.1% | -0.632 | -0.144 | 39 | 4 |
2024-05-16 | 85 | 2.975 | 2.55 | 3.4 | 0% | -0.842 | -0.324 | 0 | 0 |
2024-05-16 | 87.5 | 5.55 | 5 | 6.1 | 0% | -0.867 | -0.485 | 0 | 0 |
2024-05-16 | 90 | 7.55 | 5.9 | 9.2 | 0% | -0.748 | -1.643 | 1 | 0 |
2024-05-16 | 95 | 12.8 | 10.9 | 14.7 | 0% | -0.98 | -0.14 | 0 | 0 |
2024-05-16 | 100 | 17.85 | 16.2 | 19.5 | 0% | -0.97 | -0.282 | 0 | 0 |
2024-05-16 | 105 | 22.6 | 20.7 | 24.5 | 0% | -0.818 | -2.62 | 0 | 0 |
2024-05-16 | 110 | 27.65 | 26 | 29.3 | 0% | -0.843 | -2.556 | 0 | 0 |
2024-05-16 | 115 | 32.65 | 31 | 34.3 | 0% | -0.854 | -2.682 | 0 | 0 |