Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Apr 2024 | USD | 80.36 | 80.45 | 78.835 | 79.12 | 79.12 | -2.3 (-2.82%) | 4,163,838 |
29 Apr 2024 | USD | 80.84 | 81.44 | 80.84 | 81.42 | 81.42 | +0.36 (+0.44%) | 2,813,363 |
26 Apr 2024 | USD | 81.3 | 81.405 | 80.59 | 81.06 | 81.06 | -0.32 (-0.39%) | 1,555,086 |
25 Apr 2024 | USD | 80.87 | 81.81 | 80.28 | 81.38 | 81.38 | +0.43 (+0.53%) | 2,076,438 |
24 Apr 2024 | USD | 80 | 81.12 | 79.56 | 80.95 | 80.95 | +0.6 (+0.75%) | 1,864,752 |
23 Apr 2024 | USD | 79.67 | 80.47 | 79.32 | 80.35 | 80.35 | +0.44 (+0.55%) | 2,184,637 |
22 Apr 2024 | USD | 79.56 | 80.84 | 78.888 | 79.91 | 79.91 | +0.28 (+0.35%) | 2,566,893 |
19 Apr 2024 | USD | 78.1 | 79.95 | 77.92 | 79.63 | 79.63 | +1.75 (+2.25%) | 3,044,511 |
18 Apr 2024 | USD | 77.72 | 78.22 | 77.38 | 77.88 | 77.88 | +0.2 (+0.26%) | 2,314,679 |
17 Apr 2024 | USD | 77.45 | 78.2 | 77.01 | 77.68 | 77.68 | +0.6 (+0.78%) | 2,647,219 |
16 Apr 2024 | USD | 77.95 | 78.28 | 76.29 | 77.08 | 77.08 | -0.77 (-0.99%) | 3,633,684 |
15 Apr 2024 | USD | 79.26 | 79.64 | 77.545 | 77.85 | 77.85 | -0.85 (-1.08%) | 2,720,186 |
12 Apr 2024 | USD | 79.53 | 80.25 | 78.34 | 78.7 | 78.7 | -0.64 (-0.81%) | 3,692,835 |
11 Apr 2024 | USD | 79.31 | 79.37 | 78.46 | 79.34 | 79.34 | +0.28 (+0.35%) | 3,246,468 |
10 Apr 2024 | USD | 79.29 | 79.5 | 78.55 | 79.06 | 79.06 | -0.81 (-1.01%) | 3,399,107 |
9 Apr 2024 | USD | 80.26 | 80.26 | 78.95 | 79.87 | 79.87 | -0.11 (-0.14%) | 2,676,190 |
8 Apr 2024 | USD | 79.95 | 80.69 | 79.65 | 79.98 | 79.98 | +0.33 (+0.41%) | 2,324,322 |
5 Apr 2024 | USD | 79.25 | 79.785 | 78.66 | 79.65 | 79.65 | +0.43 (+0.54%) | 1,978,029 |
4 Apr 2024 | USD | 80.45 | 80.81 | 79.015 | 79.22 | 79.22 | -0.93 (-1.16%) | 3,102,634 |
3 Apr 2024 | USD | 80.16 | 80.445 | 79.8 | 80.15 | 80.15 | +0.15 (+0.19%) | 2,822,758 |
2 Apr 2024 | USD | 79.95 | 80.22 | 79.51 | 80 | 80 | +0.29 (+0.36%) | 2,186,144 |
1 Apr 2024 | USD | 80.2 | 80.2 | 79.32 | 79.71 | 79.71 | -0.46 (-0.57%) | 1,657,095 |
28 Mar 2024 | USD | 79.9 | 80.53 | 79.505 | 80.17 | 80.17 | +0.57 (+0.72%) | 3,070,737 |
27 Mar 2024 | USD | 78.69 | 79.61 | 78.62 | 79.6 | 79.6 | +0.93 (+1.18%) | 3,381,552 |
26 Mar 2024 | USD | 79.25 | 79.49 | 78.58 | 78.67 | 78.67 | -0.65 (-0.82%) | 2,639,093 |
25 Mar 2024 | USD | 79.3 | 80.22 | 78.99 | 79.32 | 79.32 | +0.29 (+0.37%) | 2,547,707 |
22 Mar 2024 | USD | 79.67 | 79.775 | 78.95 | 79.03 | 79.03 | -0.44 (-0.55%) | 2,406,460 |
21 Mar 2024 | USD | 79.11 | 79.89 | 78.83 | 79.47 | 79.47 | +0.54 (+0.68%) | 2,787,787 |
20 Mar 2024 | USD | 78.1 | 79.19 | 78.03 | 78.93 | 78.93 | +0.54 (+0.69%) | 1,872,701 |
19 Mar 2024 | USD | 78 | 78.62 | 77.69 | 78.39 | 78.39 | +0.6 (+0.77%) | 2,085,388 |