| IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
|---|---|---|---|---|---|---|
| 24.12 | 793 | 326 | 6,365 | 1,998 | 46 | 2024-04-30 |
| Updated | Strike | Last Price | Bid | Ask | Change % | Delta | Theta | Vega | O.Int | Vol |
|---|---|---|---|---|---|---|---|---|---|---|
| 2024-04-30 | 40 | 39.65 | 37.8 | 41.5 | 0% | 0.963 | -0.081 | 0.013 | 0 | 0 |
| 2024-04-30 | 42.5 | 37.05 | 35 | 39.1 | 0% | 0.965 | -0.068 | 0.012 | 0 | 0 |
| 2024-04-30 | 45 | 34.55 | 32.5 | 36.6 | 0% | 0.962 | -0.067 | 0.013 | 0 | 0 |
| 2024-04-30 | 47.5 | 32.3 | 30.5 | 34.1 | 0% | 0.946 | -0.091 | 0.018 | 0 | 0 |
| 2024-04-30 | 50 | 29.05 | 28.4 | 29.7 | 0% | 0.947 | -0.08 | 0.018 | 0 | 0 |
| 2024-04-30 | 55 | 24.45 | 23 | 25.9 | 0% | 0.955 | -0.051 | 0.015 | 0 | 0 |
| 2024-04-30 | 60 | 19.3 | 17.8 | 20.8 | 0% | 0.963 | -0.031 | 0.013 | 0 | 0 |
| 2024-04-30 | 65 | 14.55 | 13.2 | 15.9 | 0% | 0.92 | -0.053 | 0.024 | 0 | 0 |
| 2024-04-30 | 67.5 | 11.8 | 10.8 | 12.8 | 0% | 0.946 | -0.027 | 0.018 | 0 | 0 |
| 2024-04-30 | 70 | 9.95 | 9.2 | 10.7 | -16.2% | 0.936 | -0.025 | 0.02 | 51 | 4 |
| 2024-04-30 | 72.5 | 7.15 | 6 | 8.3 | 0% | 0.854 | -0.049 | 0.038 | 3 | 0 |
| 2024-04-30 | 75 | 3.8 | 2.8 | 4.8 | -26.6% | 0.803 | -0.044 | 0.046 | 8 | 8 |
| 2024-04-30 | 77.5 | 2.625 | 2.55 | 2.7 | -30.8% | 0.66 | -0.049 | 0.06 | 42 | 60 |
| 2024-04-30 | 80 | 1.2 | 1.1 | 1.3 | -35.8% | 0.425 | -0.05 | 0.065 | 3,927 | 507 |
| 2024-04-30 | 82.5 | 0.45 | 0.4 | 0.5 | -37.5% | 0.208 | -0.035 | 0.047 | 1,897 | 113 |
| 2024-04-30 | 85 | 0.125 | 0.1 | 0.15 | -52.2% | 0.068 | -0.015 | 0.022 | 362 | 67 |
| 2024-04-30 | 87.5 | 0.025 | 0 | 0.05 | -28.6% | 0.031 | -0.009 | 0.012 | 68 | 34 |
| 2024-04-30 | 90 | 0.025 | 0 | 0.05 | 0% | 0 | 0 | 0 | 7 | 0 |
| 2024-04-30 | 95 | 0.025 | 0 | 0.05 | 0% | 0 | 0 | 0 | 0 | 0 |
| 2024-04-30 | 100 | 0.25 | 0 | 0.5 | 0% | 0 | 0 | 0 | 0 | 0 |
| 2024-04-30 | 105 | 0.675 | 0 | 1.35 | 0% | 0 | 0 | 0 | 0 | 0 |
| 2024-04-30 | 110 | 0.675 | 0 | 1.35 | 0% | 0 | 0 | 0 | 0 | 0 |
| 2024-04-30 | 115 | 0.675 | 0 | 1.35 | 0% | 0 | 0 | 0 | 0 | 0 |
