| IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
|---|---|---|---|---|---|---|
| 35.53 | 72 | 100 | 17,806 | 23,612 | 66 | 2024-06-03 |
| Updated | Strike | Last Price | Bid | Ask | Change % | Delta | Theta | O.Int | Vol |
|---|---|---|---|---|---|---|---|---|---|
| 2024-06-03 | 27.5 | 0.075 | 0.05 | 0.1 | 0% | -0.004 | -0.001 | 84 | 67 |
| 2024-06-03 | 30 | 0.125 | 0 | 0.25 | 0% | 0 | 0 | 12 | 0 |
| 2024-06-03 | 32.5 | 0.1 | 0 | 0.2 | 0% | 0 | 0 | 62 | 0 |
| 2024-06-03 | 35 | 0.675 | 0 | 1.35 | 0% | 0 | 0 | 5 | 0 |
| 2024-06-03 | 37.5 | 0.1 | 0 | 0.2 | 0% | 0 | 0 | 48 | 0 |
| 2024-06-03 | 40 | 0.5 | 0 | 1 | 0% | 0 | 0 | 2,026 | 0 |
| 2024-06-03 | 42.5 | 0.225 | 0.05 | 0.4 | 0% | -0.02 | -0.003 | 1,819 | 0 |
| 2024-06-03 | 45 | 0.75 | 0.05 | 1.45 | 0% | -0.049 | -0.007 | 439 | 0 |
| 2024-06-03 | 47.5 | 0.775 | 0.1 | 1.45 | 0% | -0.054 | -0.007 | 96 | 0 |
| 2024-06-03 | 50 | 0.8 | 0.1 | 1.5 | 0% | -0.06 | -0.007 | 1,040 | 0 |
| 2024-06-03 | 52.5 | 0.25 | 0.1 | 0.4 | 0% | -0.035 | -0.003 | 4,798 | 1 |
| 2024-06-03 | 55 | 0.875 | 0.15 | 1.6 | 0% | -0.075 | -0.007 | 1,568 | 0 |
| 2024-06-03 | 57.5 | 0.4 | 0.35 | 0.45 | 0% | -0.051 | -0.004 | 495 | 5 |
| 2024-06-03 | 60 | 0.55 | 0.5 | 0.6 | 0% | -0.069 | -0.005 | 2,008 | 0 |
| 2024-06-03 | 62.5 | 0.725 | 0.65 | 0.8 | 0% | -0.09 | -0.005 | 2,481 | 0 |
| 2024-06-03 | 65 | 0.95 | 0.9 | 1 | -3.3% | -0.117 | -0.006 | 1,947 | 2 |
| 2024-06-03 | 67.5 | 1.275 | 1.2 | 1.35 | 0% | -0.154 | -0.007 | 1,163 | 0 |
| 2024-06-03 | 70 | 1.725 | 1.65 | 1.8 | 0% | -0.199 | -0.008 | 828 | 3 |
| 2024-06-03 | 72.5 | 2.325 | 2.25 | 2.4 | 0% | -0.257 | -0.009 | 550 | 1 |
| 2024-06-03 | 75 | 3.1 | 3 | 3.2 | 0% | -0.322 | -0.01 | 364 | 11 |
| 2024-06-03 | 77.5 | 4 | 3.9 | 4.1 | 0% | -0.391 | -0.01 | 881 | 0 |
| 2024-06-03 | 80 | 5.1 | 5 | 5.2 | 0% | -0.467 | -0.01 | 190 | 0 |
| 2024-06-03 | 82.5 | 6.5 | 6.3 | 6.7 | 0% | -0.544 | -0.01 | 263 | 0 |
| 2024-06-03 | 85 | 7.15 | 6 | 8.3 | 0% | -0.622 | -0.009 | 219 | 10 |
| 2024-06-03 | 87.5 | 9.3 | 8.4 | 10.2 | 0% | -0.723 | -0.006 | 67 | 0 |
| 2024-06-03 | 90 | 11.35 | 10.7 | 12 | 0% | -0.788 | -0.005 | 151 | 0 |
| 2024-06-03 | 92.5 | 13.3 | 12.4 | 14.2 | 0% | -0.869 | -0.003 | 1 | 0 |
| 2024-06-03 | 95 | 16.05 | 14.2 | 17.9 | 0% | -0.847 | -0.005 | 7 | 0 |
| 2024-06-03 | 100 | 20.6 | 18.6 | 22.6 | 0% | -0.931 | -0.002 | 0 | 0 |
| 2024-06-03 | 105 | 25.6 | 23.7 | 27.5 | 0% | -0.938 | -0.002 | 0 | 0 |
| 2024-06-03 | 110 | 30.5 | 28.6 | 32.4 | 0% | -0.969 | -0.001 | 0 | 0 |
| 2024-06-03 | 115 | 35.6 | 33.7 | 37.5 | 0% | -0.942 | -0.003 | 0 | 0 |
| 2024-06-03 | 120 | 40.65 | 38.7 | 42.6 | 0% | -0.938 | -0.003 | 0 | 0 |
