IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
---|---|---|---|---|---|---|
22.2 | 45 | 0 | 3,433 | 1,760 | 62 | 2024-06-07 |
Updated | Strike | Last Price | Bid | Ask | Change % | O.Int | Vol |
---|---|---|---|---|---|---|---|
2024-06-07 | 32.5 | 0.25 | 0.05 | 0.25 | 0% | 4 | 0 |
2024-06-07 | 35 | 0.81 | 0.05 | 1.5 | 0% | 4 | 0 |
2024-06-07 | 37.5 | 0.47 | 0.05 | 1.55 | 0% | 3 | 0 |
2024-06-07 | 40 | 0.37 | 0.1 | 0.85 | 0% | 29 | 0 |
2024-06-07 | 42.5 | 1.6 | 0.2 | 1.8 | 0% | 1 | 0 |
2024-06-07 | 45 | 0.7 | 0.35 | 1.1 | 0% | 17 | 0 |
2024-06-07 | 47.5 | 1.03 | 0.55 | 1.3 | 0% | 6 | 0 |
2024-06-07 | 50 | 1 | 0.8 | 1.5 | 0% | 96 | 0 |
2024-06-07 | 52.5 | 1.05 | 1.05 | 1.8 | 0% | 46 | 0 |
2024-06-07 | 55 | 1.6 | 1.4 | 2.1 | 0% | 15 | 0 |
2024-06-07 | 57.5 | 5.05 | 1.8 | 2.5 | 0% | 5 | 0 |
2024-06-07 | 60 | 2.8 | 2.2 | 2.95 | 0% | 110 | 0 |
2024-06-07 | 62.5 | 2.4 | 2.65 | 3 | 0% | 79 | 0 |
2024-06-07 | 65 | 3.43 | 3.3 | 3.6 | 0% | 212 | 0 |
2024-06-07 | 67.5 | 3.68 | 3.9 | 4.5 | 0% | 85 | 0 |
2024-06-07 | 70 | 5 | 4.7 | 5.3 | 0% | 91 | 0 |
2024-06-07 | 72.5 | 4.8 | 5.5 | 6.1 | 0% | 84 | 0 |
2024-06-07 | 75 | 6.6 | 6.5 | 7.1 | 0% | 110 | 0 |
2024-06-07 | 77.5 | 7.11 | 7.5 | 8.1 | 0% | 135 | 0 |
2024-06-07 | 80 | 8.8 | 8.7 | 9.4 | 0% | 301 | 0 |
2024-06-07 | 82.5 | 8.7 | 9.9 | 10.7 | 0% | 313 | 0 |
2024-06-07 | 85 | 9.3 | 11.1 | 12 | 0% | 2 | 0 |
2024-06-07 | 87.5 | 13.9 | 12.6 | 13.5 | 0% | 10 | 0 |
2024-06-07 | 90 | 15.5 | 14.4 | 15.2 | 0% | 1 | 0 |
2024-06-07 | 92.5 | 0 | 15.1 | 16.9 | 0% | 0 | 0 |
2024-06-07 | 95 | 17.8 | 17.9 | 18.8 | 0% | 1 | 0 |
2024-06-07 | 100 | 37.04 | 20 | 22.6 | 0% | 0 | 0 |
2024-06-07 | 105 | 0 | 25.5 | 27.7 | 0% | 0 | 0 |
2024-06-07 | 110 | 0 | 29 | 34 | 0% | 0 | 0 |
2024-06-07 | 115 | 0 | 34 | 39 | 0% | 0 | 0 |
2024-06-07 | 120 | 0 | 39 | 44 | 0% | 0 | 0 |