IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
---|---|---|---|---|---|---|
3.47 | 2,871 | 824 | 3,454 | 3,108 | 65 | 2024-06-28 |
Updated | Strike | Last Price | Bid | Ask | Change % | O.Int | Vol |
---|---|---|---|---|---|---|---|
2024-06-28 | 80 | 9 | 10.25 | 14.25 | 0% | 2 | 1 |
2024-06-28 | 82 | 4.47 | 8.3 | 12.15 | 0% | 2 | 0 |
2024-06-28 | 83 | 7.22 | 8.15 | 11.1 | +75.67% | 1 | 1 |
2024-06-28 | 84 | 4.43 | 6.3 | 10.15 | 0% | 5 | 2 |
2024-06-28 | 85 | 6 | 5.3 | 9.25 | +66.67% | 17 | 3 |
2024-06-28 | 86 | 6.96 | 5.1 | 8.25 | +175.1% | 202 | 6 |
2024-06-28 | 87 | 5.12 | 4.9 | 6.2 | +124.56% | 539 | 12 |
2024-06-28 | 88 | 4.55 | 2.86 | 5.85 | +333.33% | 242 | 57 |
2024-06-28 | 89 | 3.53 | 2.96 | 4.5 | +541.82% | 279 | 65 |
2024-06-28 | 90 | 2.41 | 2.31 | 2.6 | +588.57% | 330 | 308 |
2024-06-28 | 91 | 1.62 | 1.52 | 1.71 | +980% | 431 | 440 |
2024-06-28 | 92 | 0.78 | 0.86 | 0.98 | +1,014.29% | 169 | 507 |
2024-06-28 | 93 | 0.44 | 0.44 | 0.5 | +1,000% | 140 | 760 |
2024-06-28 | 94 | 0.21 | 0.2 | 0.25 | +250% | 54 | 121 |
2024-06-28 | 95 | 0.09 | 0.1 | 0.13 | +200% | 287 | 261 |
2024-06-28 | 96 | 0.06 | 0.05 | 0.08 | +200% | 69 | 46 |
2024-06-28 | 97 | 0.07 | 0.03 | 0.06 | +250% | 79 | 82 |
2024-06-28 | 98 | 0.16 | 0.02 | 0.15 | 0% | 116 | 6 |
2024-06-28 | 99 | 0.02 | 0.02 | 0.15 | 0% | 25 | 1 |
2024-06-28 | 100 | 0.01 | 0.02 | 0.08 | 0% | 54 | 1 |
2024-06-28 | 101 | 0.02 | 0.01 | 0.08 | 0% | 87 | 15 |
2024-06-28 | 102 | 0.12 | 0.01 | 0.16 | 0% | 5 | 1 |
2024-06-28 | 103 | 0.01 | 0 | 0.16 | 0% | 4 | 9 |
2024-06-28 | 104 | 0.43 | 0.01 | 0.03 | 0% | 51 | 4 |
2024-06-28 | 105 | 0.14 | 0.01 | 0.03 | 0% | 106 | 105 |
2024-06-28 | 106 | 0.4 | 0.01 | 0.23 | 0% | 2 | 1 |
2024-06-28 | 107 | 0.21 | 0 | 1.01 | 0% | 0 | 2 |
2024-06-28 | 108 | 0.01 | 0 | 0.08 | -99.01% | 4 | 4 |
2024-06-28 | 109 | 3.9 | 0 | 2.07 | 0% | 1 | 0 |
2024-06-28 | 110 | 0.01 | 0 | 0.68 | 0% | 15 | 1 |
2024-06-28 | 111 | 0.01 | 0 | 0.3 | 0% | 17 | 20 |
2024-06-28 | 115 | 0.01 | 0 | 0.71 | 0% | 16 | 11 |
2024-06-28 | 120 | 0.01 | 0 | 0.75 | 0% | 27 | 17 |
2024-06-28 | 125 | 0.1 | 0 | 0.75 | 0% | 36 | 1 |
2024-06-28 | 130 | 1 | 0 | 0.75 | 0% | 28 | 0 |
2024-06-28 | 135 | 0.07 | 0 | 0.66 | 0% | 12 | 0 |