| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Jun 2024 | USD | 88.5 | 89.25 | 87.675 | 88.9 | 88.9 | +0.55 (+0.62%) | 1,391,215 |
| 24 Jun 2024 | USD | 86.51 | 88.68 | 86.35 | 88.35 | 88.35 | +1.44 (+1.66%) | 1,886,250 |
| 21 Jun 2024 | USD | 86.32 | 87.18 | 85.8029 | 86.91 | 86.91 | +0.39 (+0.45%) | 3,128,898 |
| 20 Jun 2024 | USD | 87.15 | 87.99 | 85.73 | 86.52 | 86.52 | -1.02 (-1.17%) | 1,606,091 |
| 18 Jun 2024 | USD | 89.44 | 89.99 | 87.41 | 87.54 | 87.54 | -2.24 (-2.49%) | 1,336,064 |
| 17 Jun 2024 | USD | 89.04 | 90.45 | 88.33 | 89.78 | 89.78 | +0.02 (+0.02%) | 1,500,539 |
| 14 Jun 2024 | USD | 88.41 | 90.465 | 87.92 | 89.76 | 89.76 | +1.52 (+1.72%) | 1,500,850 |
| 13 Jun 2024 | USD | 88.83 | 89.4193 | 87.37 | 88.24 | 88.24 | -1.05 (-1.18%) | 1,264,646 |
| 12 Jun 2024 | USD | 90.57 | 91.68 | 88.89 | 89.29 | 89.29 | +0.15 (+0.17%) | 1,645,357 |
| 11 Jun 2024 | USD | 88.95 | 89.83 | 88.29 | 89.14 | 89.14 | +0.03 (+0.03%) | 1,517,591 |
| 10 Jun 2024 | USD | 86.82 | 89.32 | 86.54 | 89.11 | 89.11 | +1.69 (+1.93%) | 2,090,029 |
| 7 Jun 2024 | USD | 87.25 | 87.71 | 86.11 | 87.42 | 87.42 | -0.27 (-0.31%) | 1,016,412 |
| 6 Jun 2024 | USD | 88.27 | 89.28 | 87.5601 | 87.69 | 87.69 | -0.82 (-0.93%) | 1,194,293 |
| 5 Jun 2024 | USD | 87.51 | 88.95 | 87.0101 | 88.51 | 88.51 | +1.89 (+2.18%) | 1,529,791 |
| 4 Jun 2024 | USD | 88.1 | 89.1 | 86.52 | 86.62 | 86.62 | -1.88 (-2.12%) | 1,695,851 |
| 3 Jun 2024 | USD | 90.49 | 91.73 | 87.4 | 88.5 | 88.5 | -0.18 (-0.20%) | 2,333,356 |
| 31 May 2024 | USD | 89.21 | 91.5877 | 86.2539 | 88.68 | 88.68 | -0.13 (-0.15%) | 4,041,445 |
| 30 May 2024 | USD | 100.94 | 101.5 | 87.82 | 88.81 | 88.81 | -7.55 (-7.84%) | 9,808,272 |
| 29 May 2024 | USD | 95.02 | 97.16 | 94.7934 | 96.36 | 96.36 | +0.21 (+0.22%) | 5,162,680 |
| 28 May 2024 | USD | 98 | 98.34 | 95.14 | 96.15 | 96.15 | -1.01 (-1.04%) | 2,607,796 |
| 24 May 2024 | USD | 98.32 | 98.39 | 96.725 | 97.16 | 97.16 | -1.58 (-1.60%) | 1,432,494 |
| 23 May 2024 | USD | 102.04 | 102.75 | 98.41 | 98.74 | 98.74 | -2.13 (-2.11%) | 1,696,687 |
| 22 May 2024 | USD | 101.38 | 101.965 | 100.295 | 100.87 | 100.87 | -0.51 (-0.50%) | 792,306 |
| 21 May 2024 | USD | 101.71 | 102.33 | 101.3 | 101.38 | 101.38 | -1.25 (-1.22%) | 950,874 |
| 20 May 2024 | USD | 102.85 | 103.25 | 101.25 | 102.63 | 102.63 | -0.33 (-0.32%) | 1,066,588 |
| 17 May 2024 | USD | 100.94 | 104.1087 | 100.54 | 102.96 | 102.96 | +2.22 (+2.20%) | 2,727,522 |
| 16 May 2024 | USD | 99.09 | 100.79 | 98.75 | 100.74 | 100.74 | +1.47 (+1.48%) | 1,161,509 |
| 15 May 2024 | USD | 99.03 | 100.49 | 98.32 | 99.27 | 99.27 | +1.38 (+1.41%) | 1,473,626 |
| 14 May 2024 | USD | 99.01 | 99.57 | 97.51 | 97.89 | 97.89 | -0.51 (-0.52%) | 933,347 |
| 13 May 2024 | USD | 98 | 99.24 | 97.42 | 98.4 | 98.4 | +0.98 (+1.01%) | 1,523,135 |
