IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
---|---|---|---|---|---|---|
1.99 | 765 | 857 | 3,324 | 2,657 | 65 | 2024-06-26 |
Updated | Strike | Last Price | Bid | Ask | Change % | O.Int | Vol |
---|---|---|---|---|---|---|---|
2024-06-26 | 80 | 9 | 7.05 | 11 | 0% | 2 | 1 |
2024-06-26 | 82 | 4.47 | 5.1 | 9.05 | 0% | 2 | 0 |
2024-06-26 | 83 | 4.11 | 4.15 | 7.95 | 0% | 1 | 1 |
2024-06-26 | 84 | 4.43 | 3 | 7.1 | 0% | 5 | 2 |
2024-06-26 | 85 | 3.6 | 3.9 | 5.55 | +11.8% | 18 | 1 |
2024-06-26 | 86 | 2.67 | 2.51 | 4 | 0% | 202 | 74 |
2024-06-26 | 87 | 1.99 | 2.16 | 2.67 | -2.93% | 542 | 18 |
2024-06-26 | 88 | 1.63 | 1.5 | 1.58 | +21.64% | 220 | 115 |
2024-06-26 | 89 | 1.09 | 0.94 | 0.99 | +9% | 208 | 104 |
2024-06-26 | 90 | 0.65 | 0.54 | 0.61 | +8.33% | 351 | 170 |
2024-06-26 | 91 | 0.32 | 0.3 | 0.35 | +52.38% | 420 | 65 |
2024-06-26 | 92 | 0.18 | 0.16 | 0.19 | 0% | 109 | 9 |
2024-06-26 | 93 | 0.1 | 0.09 | 0.12 | -16.67% | 138 | 10 |
2024-06-26 | 94 | 0.06 | 0.04 | 0.08 | -25% | 55 | 1 |
2024-06-26 | 95 | 0.05 | 0.02 | 0.06 | 0% | 287 | 1 |
2024-06-26 | 96 | 0.03 | 0.02 | 0.05 | 0% | 77 | 8 |
2024-06-26 | 97 | 0.01 | 0.01 | 0.04 | -66.67% | 81 | 10 |
2024-06-26 | 98 | 0.16 | 0.01 | 0.14 | 0% | 116 | 6 |
2024-06-26 | 99 | 0.02 | 0 | 0.07 | -83.33% | 24 | 1 |
2024-06-26 | 100 | 0.01 | 0.01 | 0.08 | 0% | 53 | 6 |
2024-06-26 | 101 | 0.02 | 0 | 0.13 | 0% | 87 | 15 |
2024-06-26 | 102 | 0.12 | 0 | 0.18 | 0% | 5 | 1 |
2024-06-26 | 103 | 0.01 | 0 | 0.08 | 0% | 5 | 1 |
2024-06-26 | 104 | 0.43 | 0 | 0.75 | 0% | 51 | 4 |
2024-06-26 | 105 | 0.14 | 0.01 | 0.03 | 0% | 106 | 105 |
2024-06-26 | 106 | 0.4 | 0 | 0.03 | 0% | 2 | 1 |
2024-06-26 | 107 | 0.21 | 0 | 1.27 | 0% | 0 | 2 |
2024-06-26 | 108 | 1.01 | 0 | 0.43 | 0% | 4 | 1 |
2024-06-26 | 109 | 3.9 | 0 | 2.07 | 0% | 1 | 0 |
2024-06-26 | 110 | 0.01 | 0 | 0.14 | -93.33% | 16 | 1 |
2024-06-26 | 111 | 0.01 | 0 | 0 | 0% | 17 | 2 |
2024-06-26 | 115 | 0.01 | 0 | 0.5 | 0% | 16 | 11 |
2024-06-26 | 120 | 0.01 | 0 | 0.98 | 0% | 27 | 17 |
2024-06-26 | 125 | 0.1 | 0 | 0.95 | 0% | 36 | 1 |
2024-06-26 | 130 | 1 | 0 | 0.75 | 0% | 28 | 0 |
2024-06-26 | 135 | 0.07 | 0 | 0.05 | 0% | 12 | 0 |